DCE Soybean Oil Jan '27 (XXF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXF27 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,499 | 474-6 | 1215-4 | ||
| High | 8,510 | 481-2 | 1219-0 | ||
| Low | 8,424 | 473-4 | 1206-2 | ||
| Latest | 8,455s | 481-2 | 1217-6 | ||
| Change | -88 | +7-2 | +4-0 | ||
| % Change | -1.03% | +1.53% | +0.33% | ||
| Volume | 127,935 | 114,522 | 83,578 | ||
| 20-Day Average Volume | 87,352 | 215,429 | 147,574 | ||
| Previous Close | 8,543 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,525 | 464-7 | 1199-7 | ||
| 20-Day Raw Stochastic | 40.82% | 80.75% | 70.21% | ||
| 20-Day Relative Strength | 48.16 | 56.96 | 57.45 | ||
| Weighted Alpha | N/A | +6.23 | +17.14 | ||
| Today's Opinion | 24% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/21/26 | +0.84% since 07/21/26 | -0.45% since 07/21/26 | ||
| Low | 8,424 on 07/28/26 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 8,658 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/26/26 | +8.55% since 06/26/26 | +5.28% since 06/26/26 | ||
| Low | 8,315 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 8,658 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 04/28/26 | -3.33% since 04/28/26 | +4.31% since 04/28/26 | ||
| Low | 8,237 on 06/16/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 8,696 on 05/06/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 01/28/26 | +4.70% since 01/28/26 | +11.67% since 01/28/26 | ||
| Low | 7,960 on 02/13/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 8,794 on 03/09/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||