DCE Soybean Oil Jan '27 (XXF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXF27 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,300 | 439-4 | 1141-6 | ||
| High | 8,361 | 442-4 | 1149-4 | ||
| Low | 8,282 | 438-6 | 1139-4 | ||
| Latest | 8,315s | 441-6 | 1148-2 | ||
| Change | -16 | +2-2 | +6-6 | ||
| % Change | -0.19% | +0.51% | +0.59% | ||
| Volume | 67,020 | 17,151 | 19,206 | ||
| 20-Day Average Volume | 58,803 | 131,973 | 92,043 | ||
| Previous Close | 8,331 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,398 | 454-4 | 1154-5 | ||
| 20-Day Raw Stochastic | 19.55% | 13.68% | 33.98% | ||
| 20-Day Relative Strength | 43.50 | 35.23 | 45.97 | ||
| Weighted Alpha | N/A | -6.00 | +8.71 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 64% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/15/26 | -0.06% since 06/15/26 | +1.17% since 06/15/26 | ||
| Low | 8,237 on 06/16/26 | 438-6 on 06/23/26 | 1124-0 on 06/16/26 | ||
| High | 8,376 on 06/18/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/22/26 | -9.25% since 05/22/26 | -3.35% since 05/22/26 | ||
| Low | 8,237 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 8,636 on 06/04/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 03/23/26 | -9.25% since 03/23/26 | +0.13% since 03/23/26 | ||
| Low | 8,237 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 8,714 on 04/07/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 01/19/26 | -5.05% since 12/23/25 | +6.99% since 12/23/25 | ||
| Low | 7,830 on 01/19/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 8,794 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||