[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Nov '26 (XUX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/13/26 (182 days)

Seasonal Chart

DCE Soy Meal Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,957 +2.27%
on 04/20/26
3,096 -2.33%
on 05/13/26
+31 (+1.04%)
since 04/15/26
3-Month
2,912 +3.85%
on 02/24/26
3,192 -5.26%
on 03/09/26
+96 (+3.28%)
since 02/13/26

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Recover and End Week on a Positive Note

Cash prices surge to new all-time highs and futures bounce back

Wheat Falls into the Weekend

The wheat market retreated lower into the Friday close, with the three exchanges posting losses. Chicago SRW futures were down 11 to 22 1/4 cents on the day, with July 16 ¾ cents higher on the week. KC...

KEU26 : 697-4s (-2.58%)
KEN26 : 688-0s (-2.45%)
MWN26 : 6.8525s (-2.46%)
ZWN26 : 635-6s (-3.38%)
ZWU26 : 649-6s (-3.28%)
Corn Falls Lower into the Weekend

Corn futures closed the Friday session with contracts falling 7 to 11 ¾ vents as July ended the week with losses of 15 ½ cents. December was12 ½ cents lower. The CmdtyView national average Cash Corn...

ZCZ26 : 481-0s (-2.09%)
ZCU26 : 463-0s (-2.37%)
ZCN26 : 455-6s (-2.51%)
ZCPZ26US.CM : 4.4294 (-2.29%)
ZCPAUS.CM : 4.1531 (-2.72%)
Soybeans Close Friday with Bears Pushing Lower

Soybeans were extending the late week losses with close Friday with contracts down 7 to 15 1/12 cents. July was down 31 cents on the week, as November was down 18 ¾ cents. The cmdtyView national average...

ZSPAUS.CM : 11.1272 (-1.36%)
ZLN26 : 73.88s (+0.30%)
ZMN26 : 334.3s (+0.54%)
ZSPX26US.CM : 11.0389 (-1.16%)
ZSX26 : 1170-6s (-1.08%)
ZSN26 : 1177-0s (-1.30%)
ZSQ26 : 1176-4s (-1.11%)
Shootin' the Bull about wrapping up the week.

Most contract months closed a little lower than last week, but for the most part, the week was filled with $5.00 to $9.00 ranges within the day.

Wheat Extends Losses at Midday

The wheat market is retreating lower on Friday, with contracts down across the three exchanges at midday. Chicago SRW futures are trading with 24 to 25 cents in the red. KC HRW futures are 22 to 24 cents...

KEU26 : 697-4s (-2.58%)
KEN26 : 688-0s (-2.45%)
MWN26 : 6.8525s (-2.46%)
ZWN26 : 635-6s (-3.38%)
ZWU26 : 649-6s (-3.28%)
Corn Continuing Weakness to Friday

Corn futures are down 9 to 11 cents in the front months on Friday. There were 124 deliveries issued for May corn futures overnight. The CmdtyView national average Cash Corn price is down 11 cents to $4.16...

ZCZ26 : 481-0s (-2.09%)
ZCU26 : 463-0s (-2.37%)
ZCN26 : 455-6s (-2.51%)
ZCPZ26US.CM : 4.4294 (-2.29%)
ZCPAUS.CM : 4.1531 (-2.72%)
Soybeans Pushing Correction to Midday

Soybeans are pushing the retreat to Friday, with contracts down 14 to 15 cents at midday. The cmdtyView national average Cash Bean price is down 19 cents at $11.09 1/4. Soymeal futures are back up 70 cents...

ZSPAUS.CM : 11.1272 (-1.36%)
ZLN26 : 73.88s (+0.30%)
ZMN26 : 334.3s (+0.54%)
ZSPX26US.CM : 11.0389 (-1.16%)
ZSX26 : 1170-6s (-1.08%)
ZSN26 : 1177-0s (-1.30%)
ZSQ26 : 1176-4s (-1.11%)
Corn Extending Losses into Friday Morning

Corn price action is down 4 to 5 cents so far on Friday morning. Futures were down 9 to 15 cents in the front months on Thursday, falling with the rest of the grain complex as very few details were announced...

ZCZ26 : 481-0s (-2.09%)
ZCU26 : 463-0s (-2.37%)
ZCN26 : 455-6s (-2.51%)
ZCPZ26US.CM : 4.4294 (-2.29%)
ZCPAUS.CM : 4.1531 (-2.72%)
Wheat Falling Lower on Friday AM Trade

Wheat is trading with losses across the three exchanges early on Friday. The wheat complex was under pressure with the rest of the grains on Thursday, as the Trump/Xi meeting yielded very few headlines...

KEU26 : 697-4s (-2.58%)
KEN26 : 688-0s (-2.45%)
MWN26 : 6.8525s (-2.46%)
ZWN26 : 635-6s (-3.38%)
ZWU26 : 649-6s (-3.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 3,084
2nd Resistance Point 3,063
1st Resistance Point 3,043
Last Price 2,998
1st Support Level 3,002
2nd Support Level 2,981
3rd Support Level 2,961

See More

52-Week High 3,192
Fibonacci 61.8% 3,064
Fibonacci 50% 3,024
Last Price 2,998
Fibonacci 38.2% 2,984
52-Week Low 2,856

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.