Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FTSE 100 Sep '25 (XU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Margin/Maintenance
0/0
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

FTSE 100 Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,119.5 +1.00%
on 09/02/25
9,383.0 -1.83%
on 08/22/25
-7.5 (-0.08%)
since 08/19/25
3-Month
8,714.5 +5.70%
on 06/26/25
9,383.0 -1.83%
on 08/22/25
+401.0 (+4.55%)
since 06/19/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More FTSE 100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 96.70 (+2.25%)
HUM : 257.01 (-0.45%)
BKR : 45.42 (+0.89%)
MU : 235.70 (+1.37%)
ABNB : 135.20 (+2.42%)
PFE : 25.42 (-0.43%)
GIS : 47.33 (+0.66%)
OXY : 39.42 (+1.28%)
APA : 24.31 (+1.46%)
CMCSA : 29.65 (-0.27%)
PSX : 131.87 (+0.07%)
FANG : 150.87 (+1.21%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 176.36 (-0.24%)
GOOGL : 305.55 (-0.33%)
AAPL : 276.04 (+0.52%)
GTLB : 38.44 (+0.89%)
CVX : 148.01 (+0.86%)
$IUXX : 25,132.94 (+0.26%)
ITW : 249.95 (-0.28%)
PFE : 25.42 (-0.43%)
ZNH26 : 112-125 (-0.11%)
MSFT : 477.29 (+0.19%)
OXY : 39.42 (+1.28%)
TSLA : 492.97 (+0.63%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 167.00 (-0.30%)
MPC : 176.36 (-0.24%)
GTLB : 38.44 (+0.89%)
F : 13.52 (-1.10%)
GLXY : 25.02 (+2.92%)
$IUXX : 25,132.94 (+0.26%)
ITW : 249.95 (-0.28%)
COIN : 257.10 (+1.78%)
PFE : 25.42 (-0.43%)
ZNH26 : 112-125 (-0.11%)
OXY : 39.42 (+1.28%)
ESH26 : 6,869.50 (+0.19%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Drags Futures Lower as Indices Test Key Support Ahead of Data Deluge Blue Line Futures - Tue Dec 16, 10:03AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6881.00, down 9.50 NQ, last week’s close: Settled at 25,342.75, down 126.75 E-mini S&P and E-mini NQ futures carried...

Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.44 (+0.89%)
F : 13.52 (-1.10%)
$IUXX : 25,132.94 (+0.26%)
ITW : 249.95 (-0.28%)
PFE : 25.42 (-0.43%)
ZNH26 : 112-125 (-0.11%)
OXY : 39.42 (+1.28%)
ESH26 : 6,869.50 (+0.19%)
FANG : 150.87 (+1.21%)
VLO : 162.76 (-0.04%)
$DOWI : 48,114.26 (-0.62%)
SPY : 679.99 (+0.16%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 167.00 (-0.30%)
KLAC : 1,228.70 (+0.44%)
ROKU : 111.50 (+0.37%)
GTLB : 38.44 (+0.89%)
RILY : 5.85 (+2.27%)
F : 13.52 (-1.10%)
NQZ25 : 25,204.75 (+0.26%)
LMT : 463.30 (-2.88%)
NOW : 785.35 (+0.54%)
IRBT : 0.8151 (+7.22%)
RIOT : 13.72 (+1.86%)
UBSG.Z.EB : 36.005 (+1.72%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 167.00 (-0.30%)
IMNM : 21.53 (-8.30%)
GLXY : 25.02 (+2.92%)
BLDR : 102.50 (-0.66%)
$IUXX : 25,132.94 (+0.26%)
COIN : 257.10 (+1.78%)
ZNH26 : 112-125 (-0.11%)
OXY : 39.42 (+1.28%)
ESH26 : 6,869.50 (+0.19%)
FANG : 150.87 (+1.21%)
LYB : 43.34 (+0.84%)
$DOWI : 48,114.26 (-0.62%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Turn Lower on AI Spending Concerns Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 167.00 (-0.30%)
AMAT : 259.67 (+0.32%)
IMNM : 21.53 (-8.30%)
GLXY : 25.02 (+2.92%)
BLDR : 102.50 (-0.66%)
AKAM : 87.73 (-0.01%)
$IUXX : 25,132.94 (+0.26%)
COIN : 257.10 (+1.78%)
ZNH26 : 112-125 (-0.11%)
OXY : 39.42 (+1.28%)
ESH26 : 6,869.50 (+0.19%)
FANG : 150.87 (+1.21%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Climb in Anticipation of Fed-Friendly US Economic News Barchart - Mon Dec 15, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 193.87 (+0.82%)
AMAT : 259.67 (+0.32%)
IMNM : 21.53 (-8.30%)
B : 43.35 (+0.98%)
HL : 19.45 (+2.26%)
AKAM : 87.73 (-0.01%)
TXN : 178.68 (+0.63%)
$IUXX : 25,132.94 (+0.26%)
ASML : 1,062.22 (-1.29%)
ZNH26 : 112-125 (-0.11%)
ESH26 : 6,869.50 (+0.19%)
LYB : 43.34 (+0.84%)
Bull and bear on a tablet_Image by Ice stocker via Shutterstock
After a Tech Selloff, Indices Look to Hold the Line at Major Support Blue Line Futures - Mon Dec 15, 8:53AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6830.75, down 76.50 NQ, last week’s close: Settled at 25,213.50, down 500.00 Friday was a tough day for tech. The...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
FTSE 100 Futures Quotes API

Related instruments

Symbol Latest Change
XU25 9,211.0s -26.0
FTSE 100 Sep '25
XZ25 9,842.0 +155.5
FTSE 100
ESH26 6,870.75 +14.50
S&P 500 E-Mini
NQH26 25,444.00 +63.75
Nasdaq 100 E-Mini
YMH26 48,588 +109
Dow Futures Mini
QRH26 2,546.50 +6.50
Russell 2000 E-Mini
EWH26 3,358.00 +8.40
S&P Midcap E-Mini
ETH26 6,871.00 +14.75
S&P 500 Micro
NMH26 25,444.25 +64.00
Nasdaq 100 Micro
VIF26 18.4000 -0.1123
S&P 500 VIX
GDF26 540.95 +5.95
S&P GSCI

Key Turning Points

3rd Resistance Point 9,277.3
2nd Resistance Point 9,261.7
1st Resistance Point 9,236.3
Last Price 9,211.0s
1st Support Level 9,195.3
2nd Support Level 9,179.7
3rd Support Level 9,154.3

See More

52-Week High 9,383.0
Last Price 9,211.0s
Fibonacci 61.8% 8,716.4
Fibonacci 50% 8,510.5
Fibonacci 38.2% 8,304.6
52-Week Low 7,638.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot