FTSE 100 Sep '25 (XU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU25 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 9,237.0 | 6,849.25 | 25,332.00 | ||
| High | 9,246.0 | 6,882.50 | 25,502.50 | ||
| Low | 9,205.0 | 6,835.00 | 25,264.50 | ||
| Latest | 9,211.0s | 6,881.75 | 25,500.00 | ||
| Change | -26.0 | +25.50 | +119.75 | ||
| % Change | -0.28% | +0.37% | +0.47% | ||
| Volume | 6,382 | 158,249 | 71,199 | ||
| 20-Day Average Volume | 80,304 | 303,488 | 70,206 | ||
| Previous Close | 9,237.0 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,242.3 | 6,862.39 | 25,528.36 | ||
| 20-Day Raw Stochastic | 34.72% | 73.58% | 67.90% | ||
| 20-Day Relative Strength | 52.77 | 51.96 | 49.53 | ||
| Weighted Alpha | +11.07 | +12.95 | +16.94 | ||
| Today's Opinion | 16% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 09/12/25 | -0.99% since 12/10/25 | -2.16% since 12/10/25 | ||
| Low | 9,184.0 on 09/17/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 9,307.0 on 09/15/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.08% since 08/19/25 | +1.92% since 11/17/25 | +1.42% since 11/17/25 | ||
| Low | 9,119.5 on 09/02/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 9,383.0 on 08/22/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.55% since 06/19/25 | +2.46% since 09/17/25 | +3.20% since 09/17/25 | ||
| Low | 8,714.5 on 06/26/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 9,383.0 on 08/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.38% since 03/19/25 | +11.99% since 06/17/25 | +14.02% since 06/17/25 | ||
| Low | 7,638.0 on 04/07/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 9,383.0 on 08/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||