Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean Nov '21 (XTX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/12/21 (expired)

Seasonal Chart

DCE No.1 Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,950 +5.98%
on 10/20/21
6,486 -2.78%
on 11/05/21
+56 (+0.90%)
since 10/12/21
3-Month
5,572 +13.17%
on 08/23/21
6,486 -2.78%
on 11/05/21
+593 (+10.38%)
since 08/12/21

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents in the nearbys on the day. KC HRW futures posted 7...

KEN26 : 614-0s (+0.33%)
KEK26 : 598-0s (+0.46%)
MWK26 : 6.2675s (+0.44%)
ZWK26 : 583-6s (+0.60%)
ZWN26 : 594-2s (+0.51%)
Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. The CmdtyView national average Cash Corn price was down1 1/2 cents at $4.08. Crude...

ZCZ26 : 476-6s (+0.16%)
ZCN26 : 459-2s (+0.27%)
ZCK26 : 448-4s (+0.28%)
ZCPZ26US.CM : 4.3592 (-0.57%)
ZCPAUS.CM : 4.0759 (-0.49%)
Soybeans Shrug Off Oil Losses for Gains on Wednesday

Soybeans closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. The cmdtyView national average Cash Bean price was up 4 cents at $10.93 1/4. Soymeal futures...

ZSPAUS.CM : 10.9369 (+0.40%)
ZLK26 : 67.58s (+0.24%)
ZMK26 : 313.7s (-0.13%)
ZSPX26US.CM : 10.8513 (+0.05%)
ZSX26 : 1152-2s (+0.02%)
ZSK26 : 1162-4s (+0.04%)
ZSN26 : 1178-2s (+0.02%)
Grain Spreads: Dec 26/Dec 27 Corn

Dip Buying Considered

Soybeans Trading Mixed at Midday

Soybeans are trading with mixed action as front months are up 1 to 2 cents and deferred down fractionally. The cmdtyView national average Cash Bean price is up 2 1/4 cents at $10.92 1/2. Soymeal futures...

ZSPAUS.CM : 10.9369 (+0.40%)
ZLK26 : 67.58s (+0.24%)
ZMK26 : 313.7s (-0.13%)
ZSPX26US.CM : 10.8513 (+0.05%)
ZSX26 : 1152-2s (+0.02%)
ZSK26 : 1162-4s (+0.04%)
ZSN26 : 1178-2s (+0.02%)
Corn Holding Lower on Wednesday as Oil Collapses

Corn futures are bouncing off the early session lows with contracts down 3 to 5 cents at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $4.07 ¾. Crude oil is down $18.32...

ZCZ26 : 476-6s (+0.16%)
ZCN26 : 459-2s (+0.27%)
ZCK26 : 448-4s (+0.28%)
ZCPZ26US.CM : 4.3592 (-0.57%)
ZCPAUS.CM : 4.0759 (-0.49%)
Wheat Collapsing on Wednesday

The wheat complex is falling on Wednesday with weakness spilling over from the crude oil. Chicago SRW futures is down 18 to 19 cents on the day. KC HRW futures are showing 14 to 15 cent losses at midday....

KEN26 : 614-0s (+0.33%)
KEK26 : 598-0s (+0.46%)
MWK26 : 6.2675s (+0.44%)
ZWK26 : 583-6s (+0.60%)
ZWN26 : 594-2s (+0.51%)
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,809.00s (-0.22%)
HOK26 : 3.9350s (+3.32%)
NGM26 : 2.859s (-0.03%)
CLK26 : 97.78s (+3.57%)
YMM26 : 48,065s (-0.16%)
LEM26 : 245.925s (unch)
ZLN26 : 67.45s (+0.27%)
GFK26 : 368.000s (unch)
GCM26 : 4,744.5s (-0.68%)
ZSK26 : 1162-4s (+0.04%)
Grain Markets Get Hit Hard

Grain markets get hit hard on last night’s open, but have battled back and stabilized some into the early morning trade. These are the levels to keep an eye on into tomorrow’s WASDE report

Soybeans Starting Wednesday Marginally Lower

Soybeans are down 2 to 4 cents early on the midweek session. Futures posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8...

ZSPAUS.CM : 10.9369 (+0.40%)
ZLK26 : 67.58s (+0.24%)
ZMK26 : 313.7s (-0.13%)
ZSPX26US.CM : 10.8513 (+0.05%)
ZSX26 : 1152-2s (+0.02%)
ZSK26 : 1162-4s (+0.04%)
ZSN26 : 1178-2s (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 6,523
2nd Resistance Point 6,479
1st Resistance Point 6,393
Last Price 6,306s
1st Support Level 6,263
2nd Support Level 6,219
3rd Support Level 6,133

See More

52-Week High 6,486
Last Price 6,306s
Fibonacci 61.8% 5,944
Fibonacci 50% 5,777
Fibonacci 38.2% 5,609
52-Week Low 5,067

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.