DCE No.1 Soybean Nov '21 (XTX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTX21 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 6,400 | 421-6 | 1050-0 | ||
| High | 6,436 | 422-4 | 1052-2 | ||
| Low | 6,306 | 417-2 | 1041-4 | ||
| Latest | 6,306s | 421-2 | 1045-6 | ||
| Change | -31 | -0-2 | -3-2 | ||
| % Change | -0.49% | -0.06% | -0.31% | ||
| Volume | 13 | 208,064 | 78,719 | ||
| 20-Day Average Volume | 17,725 | 168,850 | 111,470 | ||
| Previous Close | 6,337 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,218 | 441-5 | 1062-2 | ||
| 20-Day Raw Stochastic | 66.42% | 13.99% | 15.92% | ||
| 20-Day Relative Strength | 60.09 | 36.54 | 38.14 | ||
| Weighted Alpha | +21.26 | -10.55 | -0.61 | ||
| Today's Opinion | 80% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 11/05/21 | -4.90% since 01/06/26 | -0.97% since 01/06/26 | ||
| Low | 6,286 on 11/09/21 | 417-2 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 6,465 on 11/10/21 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 10/12/21 | -4.20% since 12/12/25 | -3.75% since 12/12/25 | ||
| Low | 5,950 on 10/20/21 | 417-2 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 6,486 on 11/05/21 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +10.38% since 08/12/21 | -1.17% since 10/13/25 | +0.58% since 10/13/25 | ||
| Low | 5,572 on 08/23/21 | 417-2 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 6,486 on 11/05/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.17% since 05/12/21 | -1.57% since 07/11/25 | +0.77% since 07/11/25 | ||
| Low | 5,507 on 06/29/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 6,486 on 11/05/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||