DCE No.1 Soybean Nov '21 (XTX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTX21 | ZCK26 | ZSK26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 6,400 | 447-2 | 1162-0 | ||
| High | 6,436 | 448-4 | 1164-2 | ||
| Low | 6,306 | 446-4 | 1159-6 | ||
| Latest | 6,306s | 448-4 | 1162-6 | ||
| Change | -31 | +1-2 | +0-6 | ||
| % Change | -0.49% | +0.28% | +0.06% | ||
| Volume | 13 | 7,703 | 2,995 | ||
| 20-Day Average Volume | 17,725 | 191,508 | 119,609 | ||
| Previous Close | 6,337 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,218 | 458-5 | 1169-5 | ||
| 20-Day Raw Stochastic | 66.42% | 18.25% | 21.88% | ||
| 20-Day Relative Strength | 60.09 | 46.58 | 51.05 | ||
| Weighted Alpha | +21.26 | -5.49 | +11.47 | ||
| Today's Opinion | 80% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 11/05/21 | -1.38% since 04/01/26 | -0.56% since 04/01/26 | ||
| Low | 6,286 on 11/09/21 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 6,465 on 11/10/21 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 10/12/21 | -1.27% since 03/09/26 | -2.86% since 03/09/26 | ||
| Low | 5,950 on 10/20/21 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 6,486 on 11/05/21 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +10.38% since 08/12/21 | -1.27% since 01/09/26 | +8.14% since 01/09/26 | ||
| Low | 5,572 on 08/23/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6,486 on 11/05/21 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 05/12/21 | +1.19% since 10/09/25 | +8.98% since 10/09/25 | ||
| Low | 5,507 on 06/29/21 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 6,486 on 11/05/21 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||