Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean Jan '26 (XTF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/26 (7 days)

Seasonal Chart

DCE No.1 Soybean Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,033 +6.97%
on 12/19/25
4,340 -0.60%
on 01/07/26
+230 (+5.63%)
since 12/08/25
3-Month
3,910 +10.33%
on 10/09/25
4,340 -0.60%
on 01/07/26
+411 (+10.53%)
since 09/30/25

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Trading with Modest Thursday AM Gains

Wheat is extending some slight gains to Thursday morning trade. The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on...

KEK26 : 545-4 (+0.41%)
KEH26 : 533-6 (+0.42%)
MWH26 : 5.7375 (+0.57%)
ZWH26 : 521-4 (+0.68%)
ZWK26 : 532-0 (+0.76%)
Soybeans Slipping Back on Thursday Morning

Soybeans are down 1 to 2 cents to start the Thursday session. Futures were in rally mode on Wednesday, with contracts closing 10 to 11 cents higher in the front months. Open interest was up 4,067 contracts....

ZSPAUS.CM : 9.8932 (-0.46%)
ZLH26 : 49.11 (-0.41%)
ZMH26 : 305.6 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-4 (-0.31%)
ZSH26 : 1062-4 (-0.42%)
Corn Steady to Start Thursday Trade

Corn price action is showing fractionally mixed trade so far on Thursday morning. Futures were pushing higher into the Wednesday close, as contracts were 2 to 3 cents higher in the nearbys. Open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-0 (+0.22%)
ZCH26 : 447-2 (+0.11%)
ZCPAUS.CM : 4.0837 (+0.14%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 447-2 (+0.11%)
ZSH26 : 1062-4 (-0.42%)
$CSWI : 463.31 (+1.70%)
$CRWI : 461.33 (+2.28%)
$CNCI : 409.99 (+0.58%)
La Niña, wheat prices & bitter cold Russian weather

Heads Up! (A subtle return of La Niña)

ZWH26 : 521-4 (+0.68%)
ZWN26 : 543-2 (+0.74%)
KEN26 : 558-2 (+0.40%)
WEAT : 20.47 (+0.76%)
Wheat Rallies on Wednesday

The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on the session. KC HRW futures posted 10 cent front month gains on...

KEK26 : 545-4 (+0.41%)
KEH26 : 533-6 (+0.42%)
MWH26 : 5.7375 (+0.57%)
ZWH26 : 521-4 (+0.68%)
ZWK26 : 532-0 (+0.76%)
Corn Pops Back Higher on Wednesday

Corn futures were pushing higher into the Wednesday close, as contracts were 2 to 3 cents higher in the nearbys. The CmdtyView national average Cash Corn price was up 2 ½ cents at $4.08 3/4. EIA data...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-0 (+0.22%)
ZCH26 : 447-2 (+0.11%)
ZCPAUS.CM : 4.0837 (+0.14%)
Soybeans Post Double Digit Rally on Wednesday

Soybeans were in rally mode on Wednesday, with contracts closing 10 to 11 cents in the front months. The cmdtyView national average Cash Bean price was 11 1/2 cents higher at $9.94 3/4. Soymeal futures...

ZSPAUS.CM : 9.8932 (-0.46%)
ZLH26 : 49.11 (-0.41%)
ZMH26 : 305.6 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-4 (-0.31%)
ZSH26 : 1062-4 (-0.42%)
Grain Market Update: The Outside Forces Moving Corn, Wheat, and Soybeans Now

Darin Newsom analyzes how seasonal demand and technical short-covering are fueling a temporary rally in corn, wheat, and soybeans, while warning that weak long-term fundamentals and shifting geopolitical...

ZCH26 : 447-2 (+0.11%)
ZWH26 : 521-4 (+0.68%)
ZSH26 : 1062-4 (-0.42%)
LEG26 : 235.000 (+0.20%)
Shootin' the Bull about no secrets

It appears no one is left that doesn't know how difficult of a profit margin position the cattle feeder, and producers as a whole, have placed themselves into.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4,362
2nd Resistance Point 4,350
1st Resistance Point 4,332
Last Price 4,314s
1st Support Level 4,302
2nd Support Level 4,290
3rd Support Level 4,272

See More

52-Week High 4,340
Last Price 4,314s
Fibonacci 61.8% 4,152
Fibonacci 50% 4,094
Fibonacci 38.2% 4,035
52-Week Low 3,847

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar