DCE No.1 Soybean Jan '26 (XTF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTF26 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,338 | 446-0 | 1066-0 | ||
| High | 4,338 | 448-0 | 1067-6 | ||
| Low | 4,308 | 445-4 | 1061-4 | ||
| Latest | 4,314s | 447-4 | 1062-4 | ||
| Change | +95 | +0-6 | -4-4 | ||
| % Change | +2.25% | +0.17% | -0.42% | ||
| Volume | 251 | 99,409 | 78,458 | ||
| 20-Day Average Volume | 51,258 | 145,899 | 106,529 | ||
| Previous Close | 4,219 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,130 | 443-6 | 1069-0 | ||
| 20-Day Raw Stochastic | 91.53% | 68.57% | 38.29% | ||
| 20-Day Relative Strength | 73.49 | 53.39 | 42.95 | ||
| Weighted Alpha | +10.83 | -2.20 | +1.41 | ||
| Today's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 12/30/25 | +1.65% since 12/31/25 | +1.55% since 12/31/25 | ||
| Low | 4,163 on 12/31/25 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 4,340 on 01/07/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 12/08/25 | +0.85% since 12/08/25 | -3.80% since 12/08/25 | ||
| Low | 4,033 on 12/19/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 4,340 on 01/07/26 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +10.53% since 09/30/25 | +2.23% since 10/08/25 | +0.61% since 10/08/25 | ||
| Low | 3,910 on 10/09/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 4,340 on 01/07/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.26% since 07/08/25 | +3.89% since 07/08/25 | +1.65% since 07/08/25 | ||
| Low | 3,847 on 09/23/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,340 on 01/07/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||