Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.2 Soybean Nov '21 (XSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/12/21 (expired)

Seasonal Chart

DCE No.2 Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,122 +6.14%
on 11/01/21
4,664 -6.20%
on 10/21/21
-91 (-2.04%)
since 10/12/21
3-Month
4,122 +6.14%
on 11/01/21
4,756 -8.01%
on 09/17/21
-49 (-1.11%)
since 08/12/21

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MAY-JULY ’26 WHEAT SPREAD (ZWK26-ZWN26)

WALSH PURE SPREADER - Pure Hedge Division

Corn Gets a Midweek Bounce as Ethanol Output Booms to Record

Corn futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a robust ethanol figure to give the bulls some steam. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-2 (+0.35%)
ZCH26 : 423-4 (+0.36%)
ZCPAUS.CM : 3.8396 (+0.67%)
Soybeans Close Wednesday with Gains

Soybeans settled Wednesday trade with contracts 3 to 7 ¼ cents higher in the front months, as some deferred were steady to slightly lower. January expired today. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.7110 (+0.49%)
ZLH26 : 50.50 (-0.94%)
ZMH26 : 293.7 (+0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1030-4s (+0.71%)
ZSH26 : 1043-0 (+0.05%)
Wheat Closes with Slight Gains on Wednesday

The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures posted 2 cent gains across the front months. KC HRW futures saw 2 to 3 cent higher trade on Wednesday....

KEK26 : 535-2 (+0.33%)
KEH26 : 524-2 (+0.38%)
MWH26 : 5.6675 (-0.04%)
ZWH26 : 513-4 (+0.20%)
ZWK26 : 524-6 (+0.19%)
Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Grain Spreads: There's Hope for Soybeans

Long Term Option Ideas Explored

Grains Hold Ground and Cattle Retreat

Tune in as Oliver Sloup covers today’s markets: It was a bit of a role reversal in today's trade, with weakness in cattle and strength in grains. Lean hogs held support earlier in the week and were able...

Shootin' the Bull about a lot of volatility in outside markets

Futures traders are showing more reserve today.

Soybeans Posting Midday Gains

Soybeans are up 6 to 10 cents across the front months on Wednesday. January expires today. The cmdtyView national average Cash Bean price is 6 3/4 cents lower at $9.73. Soymeal futures are up 50 to 80...

ZSPAUS.CM : 9.7110 (+0.49%)
ZLH26 : 50.50 (-0.94%)
ZMH26 : 293.7 (+0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1030-4s (+0.71%)
ZSH26 : 1043-0 (+0.05%)
Wheat Holding Higher on Wednesday

The wheat complex is posting slightly higher trade so far on Wednesday. Chicago SRW futures are trading with 2 cent midday gains in the front months. . KC HRW futures are 1 to 2 cents in the green on Wednesday....

KEK26 : 535-2 (+0.33%)
KEH26 : 524-2 (+0.38%)
MWH26 : 5.6675 (-0.04%)
ZWH26 : 513-4 (+0.20%)
ZWK26 : 524-6 (+0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,375
2nd Resistance Point 4,375
1st Resistance Point 4,375
Last Price 4,375s
1st Support Level 4,375
2nd Support Level 4,375
3rd Support Level 4,375

See More

52-Week High 4,756
Last Price 4,375s
Fibonacci 61.8% 4,266
Fibonacci 50% 4,115
Fibonacci 38.2% 3,963
52-Week Low 3,473

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar