Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Nov '21 (XSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/12/21 (expired)

Seasonal Chart

DCE No.2 Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,122 +6.14%
on 11/01/21
4,664 -6.20%
on 10/21/21
-91 (-2.04%)
since 10/12/21
3-Month
4,122 +6.14%
on 11/01/21
4,756 -8.01%
on 09/17/21
-49 (-1.11%)
since 08/12/21

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Beans Hit 50% Retracement

Beans Hit Target and Fail for Now

Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 594-0 (-0.08%)
ZSK24 : 1158-6 (-0.62%)
ZCK24 : 436-4 (-0.29%)
LEJ24 : 182.100s (-0.68%)
GCM24 : 2,338.2 (-0.01%)
Soybeans Falter to Weakness on Wednesday

Soybeans faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from down 1 ½ to up a penny. Soymeal posted some strength on the day,...

ZMN24 : 346.4 (-0.80%)
ZLN24 : 45.24 (-0.07%)
ZSK24 : 1158-6 (-0.62%)
ZSPAUS.CM : 11.1383 (-0.13%)
ZSN24 : 1173-6 (-0.66%)
ZSX24 : 1167-0 (-0.64%)
ZSPX24US.CM : 11.1413 (+0.05%)
Wheat Extending Bull Run

The wheat complex is continuing to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session. Chicago contracts were up 9 ½ to 12 cents at the close. Spring...

ZWK24 : 594-0 (-0.08%)
ZWN24 : 613-4 (+0.08%)
KEK24 : 621-6 (-0.40%)
KEN24 : 628-2 (-0.28%)
MWK24 : 680-2 (+0.18%)
Corn Closes Red Following Drop to Ethanol Production

Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5 ¼ cents. For 2025 contracts and beyond, trade closed with contracts with in 1 ¾ cents on either...

ZCK24 : 436-4 (-0.29%)
ZCPAUS.CM : 4.2243 (-1.17%)
ZCN24 : 447-2 (-0.28%)
ZCZ24 : 471-4 (-0.26%)
ZCPZ24US.CM : 4.4159 (-0.45%)
Pure Hedge - Livestock and Grain

Wild Markets on the Horizon

Shootin' the Bull about a lot to consider

No rest for the weary in this market.  Nellie is nervous and with the continual issues of the bird flu being examined, there is likely to be more restraints placed until we can get a handle on this issue....

Soybeans Retreating from Highs at Midday

Soybeans prices are showing 3 to 5 cent gains in the nearbys on Wednesday. Soymeal is posting strength to lead the complex higher, up $4.80 to $5.20/ton, with Soy Oil back down 59 to 63 points. USDA did...

ZMN24 : 346.4 (-0.80%)
ZLN24 : 45.24 (-0.07%)
ZSK24 : 1158-6 (-0.62%)
ZSPAUS.CM : 11.1383 (-0.13%)
ZSN24 : 1173-6 (-0.66%)
ZSX24 : 1167-0 (-0.64%)
ZSPX24US.CM : 11.1413 (+0.05%)
Corn Turns Lower Following Drop to Ethanol Production

Corn futures are pulling back in the front months on Wednesday, with losses of 1 to 2 cents. New Crop December is up ½ cent at midday. EIA’s weekly petroleum report tallied ethanol production at 954,000...

ZCK24 : 436-4 (-0.29%)
ZCPAUS.CM : 4.2243 (-1.17%)
ZCN24 : 447-2 (-0.28%)
ZCZ24 : 471-4 (-0.26%)
ZCPZ24US.CM : 4.4159 (-0.45%)
Wheat Sitting at 2-Month Highs

The wheat complex is continuing to rally at midday, nearing the highest prices since February. Kansas City continues to lead the charge, with gains of 13 to 17 cents. Chicago contracts are up 10 to 13...

ZWK24 : 594-0 (-0.08%)
ZWN24 : 613-4 (+0.08%)
KEK24 : 621-6 (-0.40%)
KEN24 : 628-2 (-0.28%)
MWK24 : 680-2 (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,375
2nd Resistance Point 4,375
1st Resistance Point 4,375
Last Price 4,375s
1st Support Level 4,375
2nd Support Level 4,375
3rd Support Level 4,375

See More

52-Week High 4,756
Last Price 4,375s
Fibonacci 61.8% 4,266
Fibonacci 50% 4,115
Fibonacci 38.2% 3,963
52-Week Low 3,473

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar