DCE No.2 Soybean Nov '21 (XSX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSX21 | ZCH26 | ZSH26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 422-4 | 1043-4 | ||
| High | 4,375 | 424-0 | 1044-6 | ||
| Low | 4,375 | 422-2 | 1041-6 | ||
| Latest | 4,375s | 423-4 | 1043-0 | ||
| Change | -35 | +1-4 | +0-4 | ||
| % Change | -0.79% | +0.36% | +0.05% | ||
| Volume | 4 | 10,870 | 5,732 | ||
| 20-Day Average Volume | 17,089 | 181,018 | 113,535 | ||
| Previous Close | 4,410 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,457 | 439-7 | 1058-4 | ||
| 20-Day Raw Stochastic | 46.68% | 17.48% | 10.61% | ||
| 20-Day Relative Strength | 42.58 | 38.34 | 37.94 | ||
| Weighted Alpha | +13.35 | -10.18 | -1.07 | ||
| Today's Opinion | 64% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 11/05/21 | -5.04% since 01/08/26 | -1.77% since 01/08/26 | ||
| Low | 4,375 on 11/12/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,410 on 11/11/21 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 10/12/21 | -3.70% since 12/15/25 | -3.58% since 12/15/25 | ||
| Low | 4,122 on 11/01/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,664 on 10/21/21 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -1.11% since 08/12/21 | -2.02% since 10/15/25 | +0.26% since 10/15/25 | ||
| Low | 4,122 on 11/01/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,756 on 09/17/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.70% since 05/12/21 | -3.03% since 07/15/25 | +0.87% since 07/15/25 | ||
| Low | 3,950 on 06/18/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,756 on 09/17/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||