or
Faster, Cleaner, Better.

Rapeseed Feb '17 (XRG17)

415.00s -11.75 (-2.75%) 01/31/17 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 31st, 2017
Day Low
412.25
Day High
429.25
Open 425.75
Previous Close 426.75 426.75
Volume 1,254 1,254
Open Interest 2,145 2,145
Relative Strength 44.24% 44.24%
Weighted Alpha +17.66 +17.66
5-Day Change -12.25 (-2.87%) -12.25 (-2.87%)
52-Week Range 342.50 - 432.00 342.50 - 432.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
01/31/17 (expired)

Seasonal Chart

Rapeseed Feb '17
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
408.50 +1.59%
on 01/02/17
Period Open: 408.50
432.00 -3.94%
on 01/30/17
+6.50 (+1.59%)
since 12/30/16
3-Month
388.00 +6.96%
on 11/15/16
Period Open: 398.75
432.00 -3.94%
on 01/30/17
+16.25 (+4.08%)
since 10/31/16
52-Week
342.50 +21.17%
on 03/02/16
Period Open: 360.00
432.00 -3.94%
on 01/30/17
+55.00 (+15.28%)
since 01/29/16

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Starts the Week with Weakness

The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted 1 to 3 ¾ cent losses on the day. KC HRW futures were fractionally lower to close the session. MPLS spring...

KEZ25 : 525-0 (-0.62%)
KEU25 : 503-0 (-0.64%)
MWU25 : 5.6650 (-0.22%)
ZWU25 : 500-4 (-0.45%)
ZWZ25 : 523-0 (-0.38%)
Soybeans End Monday with Losses

Soybeans eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal futures were down $1.40 to...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.23 (-0.17%)
ZMZ25 : 293.8 (+0.69%)
ZSX25 : 1045-0 (+0.36%)
ZSU25 : 1024-2 (+0.34%)
ZSX25 : 1045-0 (+0.36%)
ZSPX25US.CM : 9.6961 (-0.20%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Closes Mixed, with Most Contracts Higher on Monday

Corn futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other front months. The CmdtyView national average...

ZCZ25 : 404-2 (-0.55%)
ZCZ25 : 404-2 (-0.55%)
ZCU25 : 380-6 (-0.59%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Spreads: Commercial Hedge Spreads

Longer Term Options to Consider

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8600 (-0.04%)
ZSX25 : 1045-0 (+0.36%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 341-2 (+0.37%)
ZRU25 : 12.575 (-0.08%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 404-2 (-0.55%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
A Pivotal Week Ahead Is for Grain Futures Markets. What to Watch Now.

Here’s what to watch in the corn, soybean, and wheat markets this week.

ZCZ25 : 404-2 (-0.55%)
KEZ25 : 525-0 (-0.62%)
KEZ25 : 525-0 (-0.62%)
ZSX25 : 1045-0 (+0.36%)
ZCZ25 : 404-2 (-0.55%)
ZSX25 : 1045-0 (+0.36%)
ZWZ25 : 523-0 (-0.38%)
Crop Tour Kicks Off!

Live from the fields, Oliver Sloup shares his findings from the first day of the Pro Farmer Crop Tour. Tune in!

Soybeans Are Heating Up. Here’s What Could Take Them Much Higher.

November soybean futures present a buying opportunity on more price strength.

ZSX25 : 1045-0 (+0.36%)
Wheat Mostly Lower on Monday Morning

Wheat is trading with weaker winter wheat action, as spring wheat is steady. The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were...

KEZ25 : 525-0 (-0.62%)
KEU25 : 503-0 (-0.64%)
MWU25 : 5.6650 (-0.22%)
ZWU25 : 500-4 (-0.45%)
ZWZ25 : 523-0 (-0.38%)
Soybeans Pulling Back Early on Monday

Soybeans are down 4 to 5 cents on Monday morning. Bulls took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.23 (-0.17%)
ZMZ25 : 293.8 (+0.69%)
ZSX25 : 1045-0 (+0.36%)
ZSU25 : 1024-2 (+0.34%)
ZSX25 : 1045-0 (+0.36%)
ZSPX25US.CM : 9.6961 (-0.20%)
Corn Easing Back Lower to Start the Week

Corn price action is down 2 to 3 cents so far on Monday morning. Futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as...

ZCZ25 : 404-2 (-0.55%)
ZCZ25 : 404-2 (-0.55%)
ZCU25 : 380-6 (-0.59%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
What Will the 2025 US Midwest Crop Tour Tell Us This Week?

What will we learn from this year's crop tour? Edwin Starr told us in his song War back in 1970. "Absolutely nothing..."

ZCZ25 : 404-2 (-0.55%)
ZSX25 : 1045-0 (+0.36%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1024-2 (+0.34%)
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Wheat Closes Mixed as Spring Wheat Weighs on Things

The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were 2 to 3 cents in the green to close out the week that say September down 8...

KEZ25 : 525-0 (-0.62%)
KEU25 : 503-0 (-0.64%)
MWU25 : 5.6650 (-0.22%)
ZWU25 : 500-4 (-0.45%)
ZWZ25 : 523-0 (-0.38%)
Corn Posts Strength on Friday to Close the Week Back to Where it Started

Corn futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as December was down just a tick. A win for the bulls considering...

ZCZ25 : 404-2 (-0.55%)
ZCZ25 : 404-2 (-0.55%)
ZCU25 : 380-6 (-0.59%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 435.83
1st Resistance Point 425.42
Last Price 415.00s
1st Support Level 408.42
2nd Support Level 401.83
3rd Support Level N/A

See More

52-Week High 432.00
Last Price 415.00s
Fibonacci 61.8% 397.81
Fibonacci 50% 387.25
Fibonacci 38.2% 376.69
52-Week Low 342.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves