Rapeseed Feb '17 (XRG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG17 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 425.75 | 462-0 | 1180-2 | ||
| High | 429.25 | 465-2 | 1183-6 | ||
| Low | 412.25 | 461-4 | 1176-2 | ||
| Latest | 415.00s | 462-4 | 1177-6 | ||
| Change | -11.75 | -0-2 | -1-6 | ||
| % Change | -2.75% | -0.05% | -0.15% | ||
| Volume | 1,254 | 30,036 | 16,421 | ||
| 20-Day Average Volume | 6,018 | 149,421 | 87,319 | ||
| Previous Close | 426.75 | 462-6 | 1179-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419.99 | 461-5 | 1181-2 | ||
| 20-Day Raw Stochastic | 23.60% | 42.75% | 46.63% | ||
| 20-Day Relative Strength | 49.15 | 51.44 | 50.27 | ||
| Weighted Alpha | +17.66 | -2.37 | +11.05 | ||
| Today's Opinion | 8% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 01/24/17 | +1.04% since 04/16/26 | -0.25% since 04/16/26 | ||
| Low | 412.25 on 01/31/17 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 432.00 on 01/30/17 | 466-0 on 04/22/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 12/30/16 | -1.70% since 03/23/26 | -0.13% since 03/23/26 | ||
| Low | 408.50 on 01/02/17 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 432.00 on 01/30/17 | 481-2 on 03/27/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 10/31/16 | +4.23% since 01/23/26 | +7.78% since 01/23/26 | ||
| Low | 388.00 on 11/15/16 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 432.00 on 01/30/17 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +14.64% since 07/29/16 | +1.59% since 10/23/25 | +7.31% since 10/23/25 | ||
| Low | 356.25 on 08/02/16 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 432.00 on 01/30/17 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||