[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Nov '26 (XRX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
10/31/26 (88 days)
Expiration Date
10/30/26 (87 days)

Seasonal Chart

Rapeseed Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
508.75 +2.41%
on 08/03/26
569.00 -8.44%
on 07/23/26
+7.00 (+1.36%)
since 07/03/26
3-Month
507.50 +2.66%
on 06/18/26
569.00 -8.44%
on 07/23/26
-8.50 (-1.61%)
since 05/04/26
52-Week
435.00 +19.77%
on 01/02/26
569.00 -8.44%
on 07/23/26
+59.75 (+12.95%)
since 08/04/25

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Push Higher into Monday’s Close

Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2....

ZSPAUS.CM : 11.4732 (+0.53%)
ZLZ26 : 68.24 (+0.15%)
ZMZ26 : 319.1 (-0.78%)
ZSPX26US.CM : 11.3234 (+0.34%)
ZSX26 : 1185-6 (-0.55%)
ZSQ26 : 1173-0 (+0.36%)
ZSU26 : 1168-0 (-0.49%)
Corn Rallies into the Monday Close as NASS Cuts Ratings

Corn futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. The CmdtyView national average Cash Corn price as up 9 3/4 cents at $4.20. The...

ZCZ26 : 471-2 (-0.26%)
ZCZ26 : 471-2 (-0.26%)
ZCU26 : 448-4 (-0.17%)
ZCPZ26US.CM : 4.3783 (+2.43%)
ZCPAUS.CM : 4.1975 (+2.36%)
Wheat Closes Monday Higher

The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close. KC HRW futures were 9 3/4 to 11 3/4 cents in the green on the day. MPLS spring...

KEZ26 : 731-6 (-0.31%)
KEU26 : 715-2 (-0.28%)
MWU26 : 6.9375 (-0.18%)
ZWU26 : 649-4 (-0.23%)
ZWZ26 : 667-6 (-0.22%)
Hogs Give Back Most Of Friday’s gains

Hogs fall back to Friday's lows

Crop Progress

Crop Progress - 2026-08-03

MWZ26 : 7.1925 (-0.10%)
ZSX26 : 1185-6 (-0.55%)
XBX26 : 249.00 (unch)
XEU26 : 68.80 (+0.09%)
SWV26 : 478.60 (+1.94%)
ZSBAUS.CM : -0.2643 (+13.88%)
ZOZ26 : 335-6 (-0.30%)
ZRU26 : 14.190 (+0.11%)
MLZ26 : 231.50 (-0.32%)
Y2U26 : 2,662s (unch)
ZCZ26 : 471-2 (-0.26%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat, Soybean, and Corn Prices Fall to Start a New Month. What to Watch Next.

It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans, which then could spill over into better buying interest in wheat and corn....

ZCZ26 : 471-2 (-0.26%)
ZWU26 : 649-4 (-0.23%)
KEU26 : 715-2 (-0.28%)
MWZ26 : 7.1925 (-0.10%)
ZSX26 : 1185-6 (-0.55%)
ZCZ26 : 471-2 (-0.26%)
ZSX26 : 1185-6 (-0.55%)
ZWU26 : 649-4 (-0.23%)
KEU26 : 715-2 (-0.28%)
Wheat Posting Midday Strength

The wheat complex is trading with gains on Monday. Chicago SRW contracts are 12 to 13 cents higher at midday. KC HRW futures are 11 to 12 cents in the green on the day. MPLS spring wheat is 8 to 9 cents...

KEZ26 : 731-6 (-0.31%)
KEU26 : 715-2 (-0.28%)
MWU26 : 6.9375 (-0.18%)
ZWU26 : 649-4 (-0.23%)
ZWZ26 : 667-6 (-0.22%)
Soybeans On the Higher Side at Midday

Soybeans are posting 1 to 5 1/4 cents gains across the front months on Monday, as products push higher. The cmdtyView national average Cash Bean price is up 6 3/4 cents at $11.48. Soymeal futures are up...

ZSPAUS.CM : 11.4732 (+0.53%)
ZLZ26 : 68.24 (+0.15%)
ZMZ26 : 319.1 (-0.78%)
ZSPX26US.CM : 11.3234 (+0.34%)
ZSX26 : 1185-6 (-0.55%)
ZSQ26 : 1173-0 (+0.36%)
ZSU26 : 1168-0 (-0.49%)
Corn Bulls Powering through Early Weakness for Midday Gains

Corn futures are trading with 7 to 8 cent gains across most contracts on Monday so far, shrugging off early weakness. The CmdtyView national average Cash Corn price is up 9 cents at $4.19 1/4. Monday morning’s...

ZCZ26 : 471-2 (-0.26%)
ZCZ26 : 471-2 (-0.26%)
ZCU26 : 448-4 (-0.17%)
ZCPZ26US.CM : 4.3783 (+2.43%)
ZCPAUS.CM : 4.1975 (+2.36%)
WRT World Agricultural Supply and Demand August 3

Grain Fundamentals + Trade Ideas

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 545.67
2nd Resistance Point 535.33
1st Resistance Point 529.42
Last Price 520.50
1st Support Level 513.17
2nd Support Level 502.83
3rd Support Level 496.92

See More

52-Week High 569.00
Last Price 520.50
Fibonacci 61.8% 517.81
Fibonacci 50% 502.00
Fibonacci 38.2% 486.19
52-Week Low 435.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.