Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Rapeseed May '23 (XRK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
04/28/23 (34 days)

Seasonal Chart

Rapeseed May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
418.75 +9.13%
on 03/22/23
547.00 -16.45%
on 02/27/23
-85.00 (-15.68%)
since 02/24/23
3-Month
418.75 +9.13%
on 03/22/23
599.25 -23.74%
on 01/03/23
-115.50 (-20.17%)
since 12/23/22
52-Week
418.75 +9.13%
on 03/22/23
845.00 -45.92%
on 04/29/22
-281.00 (-38.08%)
since 03/24/22

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans, SOYB ETF hit 61.8%, Here's what to look for now!

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

ZSN23 : 1406-2s (+0.55%)
SOYB : 26.29 (+1.25%)
Quarter-ending Prospective Plantings on Friday

Fed raises rates, Putin-Xi meeting, Uncertainty in Black Sea

No Bull | Goin' Green - Part Two

If you missed last week’s No Bull (Part One of Goin’ Green ), I outlined the cause of what I would call the largest fundamental shift in fuel demand in modern times, thanks to California. California’s...

Historic Atmospheric Rivers, Plains Wheat Drought, Heat and Flooding to India’s crops

US wheat futures punch through chart resistance as all ”hail" breaks loose in India's wheat basket

ZWK23 : 688-4s (+4.00%)
ZWN23 : 700-0s (+3.86%)
ZWU23 : 711-2s (+3.72%)
KEN23 : 834-2s (+3.44%)
WEAT : 7.03 (+4.61%)
ZSK23 : 1428-2s (+0.62%)
ZSX23 : 1273-2s (+1.21%)
SOYB : 26.29 (+1.25%)
ZCU23 : 569-2s (+1.65%)
ZCZ23 : 560-2s (+1.45%)
CORN : 24.87 (+1.93%)
TAGS : 30.09 (+1.70%)
Wheat Futures Bounce into the Weekend

The wheat futures rallied back on Friday with 2% to 4% gains. Chicago futures ended 24 3/4 to 26 3/4 cents higher on Friday, though May stayed 22 cents in the red. KC wheat prices closed 24 1/2 to 28 1/4...

ZWK23 : 688-4s (+4.00%)
ZWN23 : 700-0s (+3.86%)
ZWPAES.CM : 6.3311 (+3.93%)
KEK23 : 848-0s (+3.45%)
KEPAWS.CM : 8.1168 (+3.61%)
MWK23 : 857-4s (+1.93%)
Soy Futures Higher on Friday

Soybean futures closed Friday with 7 1/2 to 15 1/4 cent gains. That reduced November futures’ loss for the week to 40 cents after bouncing off their 100-week average. The meal market closed with $6.80...

ZSK23 : 1428-2s (+0.62%)
ZSPAUS.CM : 13.9673 (+0.76%)
ZSN23 : 1406-2s (+0.55%)
ZSQ23 : 1361-0s (+0.55%)
Corn Closes Higher on Friday

The Friday rally put corn back into the black for the week. The front months were 1.3% to 2% higher on the day, with May’s 11 1/4 cent gain leaving the contract 8 3/4 cents above last week’s close....

ZCK23 : 643-0s (+1.78%)
ZCPAUS.CM : 6.4690 (+1.79%)
ZCN23 : 623-0s (+2.01%)
ZCU23 : 569-2s (+1.65%)
That's a Wrap!

That's a wrap! Here's today's closing prices and market recap. Next week will be a big one, so rest up!

Livestock Report

Hogs end week on strength

Shootin' the Bull about volatile trading

In my opinion, the cattle market traded status quo this week.  It is being found that the reservation shown by cattle feeders, to not bid up prices, growing them bigger, with packers maintaining a slower,...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 485.33
2nd Resistance Point 472.67
1st Resistance Point 464.83
Last Price 457.00s
1st Support Level 444.33
2nd Support Level 431.67
3rd Support Level 423.83

See More

52-Week High 845.00
Fibonacci 61.8% 682.17
Fibonacci 50% 631.88
Fibonacci 38.2% 581.58
Last Price 457.00s
52-Week Low 418.75

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar