Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Feb '26 (XRG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
02/01/26 (58 days)
Expiration Date
01/30/26 (56 days)

Seasonal Chart

Rapeseed Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
474.25 +0.74%
on 12/04/25
488.25 -2.15%
on 11/20/25
-2.00 (-0.42%)
since 11/05/25
3-Month
460.25 +3.80%
on 10/01/25
488.25 -2.15%
on 11/20/25
+9.25 (+1.97%)
since 09/05/25
52-Week
450.25 +6.11%
on 12/18/24
518.50 -7.86%
on 06/20/25
+5.75 (+1.22%)
since 12/05/24

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Starting Friday with Slight Losses

Soybeans are trading with Friday AM losses of 1 to 2 cents. Futures saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. Open interest was up 2,350 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 10.4700 (-0.16%)
ZLF26 : 52.21 (+0.81%)
ZMF26 : 310.2 (-0.32%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-4 (-0.18%)
ZSH26 : 1127-4 (-0.11%)
Corn Slipping Back on Friday Morning

Corn price action is steady to 2 ¼ cents lower across most contracts to start Friday. Futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. Open...

ZCZ25 : 438-6 (+0.23%)
ZCH26 : 446-6 (-0.11%)
ZCZ25 : 438-6 (+0.23%)
ZCPAUS.CM : 4.0130 (-0.09%)
Wheat Slipping Lower Friday Morning

Wheat is trading with slight losses on Friday morning. The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at...

KEH26 : 534-2 (+0.05%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 539-0 (-0.23%)
Corn Pops Higher on Thursday with Continued Export Business

Corn futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. The CmdtyView national average Cash Corn price was up 4 cents on the day at $4.02 3/4....

ZCZ25 : 438-6 (+0.23%)
ZCH26 : 446-6 (-0.11%)
ZCZ25 : 438-6 (+0.23%)
ZCPAUS.CM : 4.0130 (-0.09%)
Soybeans Rebound on Thursday

Soybeans saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $10.49 3/4. Soymeal were mixed, with contracts...

ZSPAUS.CM : 10.4700 (-0.16%)
ZLF26 : 52.21 (+0.81%)
ZMF26 : 310.2 (-0.32%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-4 (-0.18%)
ZSH26 : 1127-4 (-0.11%)
Wheat Sees Mixed Thursday Action

The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at the close. KC HRW futures were up 4 to 5 cents, with...

KEH26 : 534-2 (+0.05%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 539-0 (-0.23%)
Shootin' the Bull about preparing for the next move down

Cattle feeders continue to inhale negative margins.  Futures traders are gracious in now providing a negative basis, but not gracious enough to reduce the negative margins.

Soybeans Rebounding on Thursday

Soybeans are showing 3 to 5 ¾ cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price is 5 3/4 cents higher at $10.51 3/4. Soymeal futures are up 50 to 70 cents, with...

ZSPAUS.CM : 10.4700 (-0.16%)
ZLF26 : 52.21 (+0.81%)
ZMF26 : 310.2 (-0.32%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-4 (-0.18%)
ZSH26 : 1127-4 (-0.11%)
Wheat Mixed, with Spring Wheat Pressured by Canadian Data

The wheat complex is higher in the winter wheat contracts on Thursday, with sprung wheat lower. Chicago SRW futures are trading with 2 to 3 cent midday gains. KC HRW futures are up 4 to 5 cents at midday....

KEH26 : 534-2 (+0.05%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 539-0 (-0.23%)
Corn Bulls Pushing Back Higher on Thursday as Export Business Picks Up

Corn futures are trading with Thursday gains of 3 to 6 ¼ cents at midday. The CmdtyView national average Cash Corn price is up 4 cents at $4.02 3/4. USDA reported a private export sale of 100,800 MT...

ZCZ25 : 438-6 (+0.23%)
ZCH26 : 446-6 (-0.11%)
ZCZ25 : 438-6 (+0.23%)
ZCPAUS.CM : 4.0130 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 484.42
2nd Resistance Point 482.33
1st Resistance Point 478.42
Last Price 477.75
1st Support Level 472.42
2nd Support Level 470.33
3rd Support Level 466.42

See More

52-Week High 518.50
Fibonacci 61.8% 492.43
Fibonacci 50% 484.38
Last Price 477.75
Fibonacci 38.2% 476.32
52-Week Low 450.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar