| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 804.00 +3.23% on 05/03/22 | | 891.00 -6.85% on 04/27/22 | -25.75 (-3.01%) since 04/20/22 |
| 3-Month | 619.75 +33.92% on 02/21/22 | | 891.00 -6.85% on 04/27/22 | +208.75 (+33.60%) since 02/18/22 |
| 52-Week | 397.75 +108.67% on 06/18/21 | | 891.00 -6.85% on 04/27/22 | +388.00 (+87.78%) since 05/20/21 |
Kansas wheat tour and Cattle-on-Feed
Afternoon position squaring pulled corn prices off their daily lows, but the board still went home 3 1/2 to 4 1/2 cents in the red. The July/Dec spread tightened slightly to 43 3/4 cents. USDA reported...
The last trade day of the week moved soybean futures 6 3/4 to 14 3/4 cents higher. Old crop prices led the way, widening the nearby premium to $1.83 from July to Nov. Soymeal futures went home $2.50 to...
Wheats fell double digits for the third session in a row, after the July contracts printed new highs on Tuesday. Chicago wheat closed 26 1/4 to 31 3/4 cents lower on the day, with July ending the session...
TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...
In my opinion, the fat market appears divided into two camps. Those being, ample inventory to work through into August, and dwindling supplies afterwards. The futures markets appear priced accordingly...
Front month corn futures are working near their day’s lows with 5 1/2 to 6 1/2 cent losses so far. USDA reported the weekly average corn oil cash price as between 80.88 cents and 82.14 cents regionally,...
Front month wheat futures are down with double digit weakness into the week’s end. Chicago futures are 17 1/2 to 20 cents weaker. KC wheat futures are trading with 29 3/4 to 31 cent losses. Spring wheat...
So far for Friday, soybean futures are 4 1/4 to 11 1/4 cents higher. Soybean meal futures are firming another $1 to $2.90/ton higher. BO is back up by 66 to 147 points after the declines Wednesday and...
TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XRQ22 | 830.00s | +5.25 |
| Rapeseed | ||
| ZCN22 | 778-6s | -4-4 |
| Corn | ||
| ZSN22 | 1705-2s | +14-6 |
| Soybean | ||
| ZMN22 | 429.9s | +4.6 |
| Soybean Meal | ||
| ZLN22 | 80.93s | +1.40 |
| Soybean Oil | ||
| ZWN22 | 1168-6s | -31-6 |
| Wheat | ||
| KEN22 | 1252-6s | -42-4 |
| Hard Red Wheat | ||
| MWN22 | 1279-0s | -51-4 |
| Spring Wheat | ||
| ZON22 | 612-6s | -15-0 |
| Oats | ||
| ZRN22 | 17.165s | +0.180 |
| Rough Rice | ||
| RSX22 | 1,058.70s | +10.80 |
| Canola | ||
| 3rd Resistance Point | 856.25 |
| 2nd Resistance Point | 846.50 |
| 1st Resistance Point | 838.25 |
| Last Price | 830.00s |
| 1st Support Level | 820.25 |
| 2nd Support Level | 810.50 |
| 3rd Support Level | 802.25 |
| 52-Week High | 891.00 |
| Last Price | 830.00s |
| Fibonacci 61.8% | 702.58 |
| Fibonacci 50% | 644.38 |
| Fibonacci 38.2% | 586.17 |
| 52-Week Low | 397.75 |
Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.