Rapeseed Nov '26 (XRX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX26 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 525.00 | 474-0 | 1193-2 | ||
| High | 528.00 | 475-2 | 1195-2 | ||
| Low | 520.25 | 471-0 | 1185-0 | ||
| Last | 520.50 | 471-2 | 1186-0 | ||
| Change | -3.00 | -1-2 | -6-2 | ||
| Percent Change | -0.57% | -0.26% | -0.52% | ||
| Volume | 6,234 | 28,941 | 16,774 | ||
| 20-Day Average Volume | 20,661 | 204,913 | 138,384 | ||
| Previous | 523.50 | 472-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 539.08 | 470-2 | 1205-6 | ||
| 20-Day Raw Stochastic | 20.33% | 52.81% | 14.93% | ||
| 20-Day Relative Strength | 45.39 | 52.36 | 49.01 | ||
| Weighted Alpha | +13.62 | +4.22 | +13.03 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 16% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/28/26 | -1.98% since 07/28/26 | -2.85% since 07/28/26 | ||
| Low | 508.75 on 08/03/26 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 535.75 on 07/30/26 | 483-4 on 07/29/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 07/03/26 | +6.68% since 07/02/26 | +3.27% since 07/02/26 | ||
| Low | 508.75 on 08/03/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 569.00 on 07/23/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 05/04/26 | -6.64% since 05/04/26 | -0.96% since 05/04/26 | ||
| Low | 507.50 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 569.00 on 07/23/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 02/04/26 | +3.01% since 02/04/26 | +8.99% since 02/04/26 | ||
| Low | 464.50 on 02/16/26 | 425-6 on 06/30/26 | 1080-0 on 02/05/26 | ||
| High | 569.00 on 07/23/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||