Rapeseed Feb '26 (XRG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG26 | ZCH26 | ZSF26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 475.00 | 446-2 | 1119-2 | ||
| High | 478.25 | 447-4 | 1121-0 | ||
| Low | 474.50 | 445-2 | 1115-4 | ||
| Latest | 477.50 | 446-6 | 1116-4 | ||
| Change | +3.00 | -0-4 | -3-0 | ||
| % Change | +0.63% | -0.11% | -0.27% | ||
| Volume | 7,227 | 32,898 | 32,434 | ||
| 20-Day Average Volume | 10,649 | 193,241 | 128,979 | ||
| Previous Close | 474.50 | 447-2 | 1119-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.11 | 444-7 | 1129-7 | ||
| 20-Day Raw Stochastic | 25.00% | 55.56% | 17.07% | ||
| 20-Day Relative Strength | 49.30 | 53.16 | 53.60 | ||
| Weighted Alpha | +1.25 | -0.61 | +11.49 | ||
| Today's Opinion | 16% Sell | 80% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 11/28/25 | -0.17% since 11/28/25 | -1.69% since 11/28/25 | ||
| Low | 474.25 on 12/04/25 | 441-6 on 12/04/25 | 1114-0 on 12/04/25 | ||
| High | 483.50 on 12/01/25 | 452-2 on 12/02/25 | 1142-2 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.42% since 11/05/25 | -0.56% since 11/05/25 | -1.39% since 11/05/25 | ||
| Low | 474.25 on 12/04/25 | 434-4 on 11/24/25 | 1103-4 on 11/06/25 | ||
| High | 488.25 on 11/20/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/05/25 | +2.41% since 09/05/25 | +6.98% since 09/05/25 | ||
| Low | 460.25 on 10/01/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 488.25 on 11/20/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.00% since 06/05/25 | -3.66% since 06/05/25 | +6.83% since 06/05/25 | ||
| Low | 460.25 on 10/01/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 518.50 on 06/20/25 | 465-4 on 06/06/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||