Rapeseed Nov '26 (XRX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX26 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 541.00 | 462-0 | 1191-4 | ||
| High | 544.50 | 462-2 | 1194-0 | ||
| Low | 537.00 | 456-6 | 1185-4 | ||
| Latest | 538.75s | 460-4s | 1191-0s | ||
| Change | -2.00 | -2-6 | -3-6 | ||
| % Change | -0.37% | -0.59% | -0.31% | ||
| Volume | 25,979 | 133,740 | 87,920 | ||
| 20-Day Average Volume | 14,766 | 198,449 | 131,630 | ||
| Previous Close | 540.75 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 521.25 | 446-7 | 1161-2 | ||
| 20-Day Raw Stochastic | 84.46% | 79.43% | 80.99% | ||
| 20-Day Relative Strength | 60.07 | 51.70 | 58.16 | ||
| Weighted Alpha | +17.25 | -0.76 | +12.61 | ||
| Today's Opinion | 88% Buy | Hold | 72% Buy | ||
| Previous Opinion | 88% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 07/07/26 | -0.81% since 07/07/26 | -0.56% since 07/07/26 | ||
| Low | 523.50 on 07/10/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 544.50 on 07/14/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 06/12/26 | +4.60% since 06/12/26 | +5.21% since 06/12/26 | ||
| Low | 507.50 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 544.50 on 07/14/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 04/14/26 | -2.13% since 04/14/26 | +4.11% since 04/14/26 | ||
| Low | 490.75 on 04/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 544.50 on 07/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.73% since 01/14/26 | +2.85% since 01/14/26 | +12.57% since 01/14/26 | ||
| Low | 452.25 on 01/15/26 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 544.50 on 07/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||