Rapeseed Aug '26 (XRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ26 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 520.25 | 479-2 | 1225-4 | ||
| High | 521.75 | 483-4 | 1227-6 | ||
| Low | 516.75 | 474-2 | 1204-6 | ||
| Latest | 519.50 | 476-0 | 1207-0 | ||
| Change | -1.50 | -4-6 | -22-0 | ||
| % Change | -0.29% | -0.99% | -1.79% | ||
| Volume | 1,747 | 57,543 | 62,213 | ||
| 20-Day Average Volume | 11,131 | 202,594 | 121,401 | ||
| Previous Close | 521.00 | 480-6 | 1229-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 511.48 | 471-5 | 1198-5 | ||
| 20-Day Raw Stochastic | 77.01% | 69.50% | 61.57% | ||
| 20-Day Relative Strength | 59.15 | 55.74 | 55.03 | ||
| Weighted Alpha | +14.72 | +4.77 | +14.37 | ||
| Today's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 05/07/26 | +1.98% since 05/07/26 | +1.43% since 05/07/26 | ||
| Low | 508.25 on 05/08/26 | 465-2 on 05/08/26 | 1189-4 on 05/08/26 | ||
| High | 527.00 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 04/14/26 | +5.36% since 04/14/26 | +3.11% since 04/14/26 | ||
| Low | 486.50 on 04/20/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 530.00 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.43% since 02/13/26 | +5.94% since 02/13/26 | +4.20% since 02/13/26 | ||
| Low | 462.00 on 02/16/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 530.00 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.01% since 11/14/25 | +4.04% since 11/14/25 | +4.86% since 11/14/25 | ||
| Low | 430.50 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 530.00 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||