Rapeseed May '26 (XRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK26 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 497.25 | 445-6 | 1162-4 | ||
| High | 502.50 | 451-6 | 1183-0 | ||
| Low | 497.00 | 444-2 | 1161-6 | ||
| Latest | 497.50 | 446-0 | 1166-6 | ||
| Change | +3.50 | +0-2 | +2-6 | ||
| % Change | +0.71% | +0.06% | +0.24% | ||
| Volume | 14,335 | 153,695 | 97,281 | ||
| 20-Day Average Volume | 12,247 | 185,253 | 145,121 | ||
| Previous Close | 494.00 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488.59 | 440-1 | 1144-2 | ||
| 20-Day Raw Stochastic | 87.74% | 71.79% | 85.78% | ||
| 20-Day Relative Strength | 64.33 | 55.58 | 67.81 | ||
| Weighted Alpha | +5.99 | -4.52 | +13.56 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/24/26 | +1.94% since 02/24/26 | +1.19% since 02/24/26 | ||
| Low | 480.00 on 02/26/26 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 502.50 on 03/03/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 02/03/26 | +2.58% since 02/03/26 | +8.52% since 02/03/26 | ||
| Low | 476.00 on 02/04/26 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 502.50 on 03/03/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 12/03/25 | -0.83% since 12/03/25 | +3.02% since 12/03/25 | ||
| Low | 441.25 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 502.50 on 03/03/26 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.44% since 09/03/25 | +0.22% since 09/03/25 | +8.34% since 09/03/25 | ||
| Low | 441.25 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 502.50 on 03/03/26 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||