Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Aug '26 (XRQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
486.50 +4.06%
on 04/20/26
506.75 -0.10%
on 04/23/26
+4.25 (+0.85%)
since 04/16/26
1-Month
484.25 +4.54%
on 03/24/26
508.75 -0.49%
on 03/31/26
+18.25 (+3.74%)
since 03/23/26
3-Month
450.25 +12.44%
on 02/02/26
508.75 -0.49%
on 03/31/26
+46.00 (+9.99%)
since 01/23/26
6-Month
430.50 +17.60%
on 01/02/26
508.75 -0.49%
on 03/31/26
+39.75 (+8.52%)
since 10/23/25
YTD
430.50 +17.60%
on 01/02/26
508.75 -0.49%
on 03/31/26
+68.25 (+15.58%)
since 12/31/25
52-Week
430.50 +17.60%
on 01/02/26
508.75 -0.49%
on 03/31/26
+76.25 (+17.73%)
since 04/23/25
2-Year
426.25 +18.77%
on 03/12/25
574.00 -11.80%
on 04/30/24
+11.75 (+2.38%)
since 04/23/24
3-Year
378.00 +38.16%
on 05/29/23
555.50 -5.99%
on 12/09/24
+84.00 (+19.17%)
since 04/24/23
5-Year
378.00 +38.16%
on 05/29/23
1,094.00 -52.26%
on 04/18/22
+18.25 (+3.62%)
since 04/26/21
10-Year
325.00 +60.69%
on 04/01/18
1,094.00 -52.26%
on 04/01/22
+155.00 (+42.21%)
since 04/01/16
20-Year
239.50 +118.06%
on 05/01/06
1,094.00 -52.26%
on 04/01/22
+282.50 (+117.83%)
since 04/01/06

52-Week Key Points

52-Wk Low
430.50
52-Wk High
508.75
52-Week High 508.75
Last Price 505.50
Fibonacci 61.8% 478.86
Fibonacci 50% 469.63
Fibonacci 38.2% 460.39
52-Week Low 430.50

See More

XRQ26 Daily Price Range

Day Low
501.00
Day High
506.75
Last Price: 505.50
Daily Closing Range: 91.30%
Close to Close %Change: +0.75%
Close to Open %Change: +0.90%
High to Low %Change: +1.15%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 6 times -0.49%
3-Month 17 times -0.49%
6-Month 12 times -0.49%
YTD 27 times -0.49%
52-Week 11 times -0.49%
2-Year 5 times -11.80%
3-Year 9 times -5.99%
5-Year 23 times -52.26%
10-Year 16 times -52.26%
20-Year 26 times -52.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.06%
1-Month 1 time +4.54%
3-Month 3 times +12.44%
6-Month 18 times +17.60%
YTD 1 time +17.60%
52-Week 11 times +17.60%
2-Year 14 times +18.77%
3-Year 5 times +38.16%
5-Year 9 times +38.16%
10-Year 6 times +60.69%
20-Year 1 time +118.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.