Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95.

A private export sale of 150,320 MT of corn was sold to unknown destinations this morning.

USDA tallied corn export shipments at 1.589 MMT (62.32 mbu) during the week ending on December 11. That was 9.07% below the week prior’s revised total and 37.25% larger than the same week in 2024. Mexico was the top destination of 488,231 MT, with 301,240 MT headed to Japan and 219,729 MT to Spain. Marketing year exports for 2025/26 are now 22.501 MMT (885.84 mbu) since September 1, which is now 68.74% larger than the same period last year. USDA also reported 71,917 MT of sorghum to China.

Export Sales data got another catchup this morning, with a total of 1.84 MMT of corn booked in the week of 11/20. That was on the higher end of traders looking for 1.1-2.2 MMT. That was a drop from... Read more

Contract Specifications

Contract

Corn mini-sized

Contract Size

1,000 bushels

Tick Size

1/8 cent per bushel ($1.25 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

CBOT

Point Value

$10

Margin/Maintenance

$214/195

First Notice Date

02/27/26 (73 days)

Expiration Date

03/13/26 (87 days)

Seasonal Chart

Corn Mini Mar '26

Average Price Chart for 5 Prior Mar Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	434-6 +1.09% on 11/24/25	452-2 -2.82% on 12/02/25	-4-4 (-1.01%) since 11/14/25
3-Month	425-5 +3.26% on 10/14/25	456-7 -3.80% on 11/14/25	-7-4 (-1.68%) since 09/16/25
52-Week	410-1 +7.16% on 08/14/25	490-4 -10.40% on 02/19/25	-12-0 (-2.66%) since 12/16/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Mini Quotes

All Futures Prices

Most Recent Stories

More News

Soybeans Continue Slide on Monday Despite Another Chinese Purchase Barchart - Mon Dec 15, 3:59PM CST

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

Corn Pull Off Lows to Close Monday with Penny Losses Barchart - Mon Dec 15, 3:59PM CST

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

Single stalk of wheat on white background by texturis via iStock

Wheat Faces Monday Pressure Barchart - Mon Dec 15, 3:59PM CST

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Pullback Walsh Trading - Mon Dec 15, 3:31PM CST

Hog production soars

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grain Markets Continue to Drift Lower Blue Line Futures - Mon Dec 15, 3:31PM CST

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing Swift Trading Company - Mon Dec 15, 2:11PM CST

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Field of wheat close up by Manfred Richter via Pixabay

Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week? Barchart - Mon Dec 15, 2:00PM CST

The bears are in control to start this week’s trading.

Corn, blue sky - by Skitterphoto via Pixabay

Corn Slipping to Start a New Week Barchart - Mon Dec 15, 11:58AM CST

Corn futures are down 2 to 3 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is down 2 1/4 cents at $3.94 1/2. A private export sale of 150,320 MT of corn was sold...

Tofu made from Soybeans via Shutterstock

Soybeans Trading with Monday Weakness Barchart - Mon Dec 15, 11:58AM CST

Soybeans are trading with Monday midday losses of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures...

Wheat Harvest by Heiko Janowski via Unsplash

Wheat Falling on Monday Barchart - Mon Dec 15, 11:58AM CST

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat...

More news for this symbol

Corn Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
XNH26	439-2	-0-4
Corn Mini
ZCH26	439-0	-0-6
Corn
ZSF26	1075-0	+3-2
Soybean
ZMH26	308.7	+2.1
Soybean Meal
ZLH26	49.61	-0.40
Soybean Oil
ZWH26	517-4	-3-2
Wheat
KEH26	509-2	-2-6
Hard Red Winter Wheat
KWH26	553-6s	-6-2
Hard Red Spring Wheat
MWH26	5.7000	+0.0125
Spring Wheat Mpls
ZOH26	282-2	+1-2
Oats
ZRF26	9.715	-0.035
Rough Rice

Corn Mini Related ETFs

Symbol	Latest	3M %Chg
XNH26	439-2	-1.68%
Corn Mini Mar '26
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
CORN	17.70	-0.44%
Teucrium Corn
DBA	26.34	-5.63%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	446-2
2nd Resistance Point	443-5
1st Resistance Point	441-6
Last Price	439-2
1st Support Level	437-2
2nd Support Level	434-5
3rd Support Level	432-6

52-Week High	490-4
Fibonacci 61.8%	459-6
Fibonacci 50%	450-3
Fibonacci 38.2%	440-7
Last Price	439-2
52-Week Low	410-1

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info