Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini May '26 (XNK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Nears Last Weeks High on Thursday’s Rally

Corn futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last week’s initial spike. The CmdtyView national average Cash Corn price was up 6 3/4 cents to $4.27 ¾.

Export sales data from this morning showed 1.17 MMT of old crop corn sold in the week ending on 3/12. That was down 13.4% from last week and 11.7% below the same week last year. Mexico was the top buyer of 287,200 MT, with 194,900 MT to Japan and 142,300 MT to Spain.  New crop business was at just 12,000 MT, all to Japan. 

International Grains Council data from this morning showed a total of 1 MMT of corn added to their balance sheet for ending stocks to 306 MMT. That came as production was up 7 MMT, with use up 4 MMT. Stocks for 2026/27 are seen at 294 MMT, as production is seen down 13 MMT yr/yr and use up 13 MMT.

The Buenos Aires Grain Exchange estimates the Argentina corn harvest at 13% complete.

May 26 Corn ... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
04/30/26 (41 days)
Expiration Date
05/14/26 (55 days)

Seasonal Chart

Corn Mini May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
437-2 +7.09%
on 02/24/26
475-6 -1.58%
on 03/09/26
+28-4 (+6.48%)
since 02/20/26
3-Month
426-3 +9.82%
on 01/13/26
475-6 -1.58%
on 03/09/26
+16-6 (+3.71%)
since 12/19/25
52-Week
421-3 +11.12%
on 08/12/25
486-0 -3.65%
on 04/16/25
-5-0 (-1.06%)
since 03/20/25

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Pushes Higher into Thursday’s Close

The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. KC HRW futures ended the day with contracts mostly...

KEN26 : 637-2 (-0.78%)
KEK26 : 622-0 (-0.84%)
MWK26 : 6.4100 (-0.43%)
ZWK26 : 603-6 (-0.70%)
ZWN26 : 615-2 (-0.69%)
Soybeans Pops Higher on Thursday as Meal Rallies

Soybeans settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led bt the 2026 contracts. The cmdtyView national average Cash Bean price was up 6 ¾ ents at $10.93 1/2. Soymeal...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 66.36 (+1.45%)
ZMK26 : 331.4 (-0.33%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1149-2 (+0.26%)
ZSK26 : 1171-4 (+0.26%)
ZSN26 : 1186-4 (+0.27%)
Corn Nears Last Weeks High on Thursday’s Rally

Corn futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last week’s initial spike. The CmdtyView national average...

ZCZ26 : 493-0 (-0.30%)
ZCN26 : 478-2 (-0.36%)
ZCK26 : 467-4 (-0.48%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Soybeans Posting Midday Gains as Meal Rallies

Soybeans are trading with 5 to 7 cent gains so far on Thursday. The cmdtyView national average Cash Bean price is up 5 ¾ ents at $10.93 1/2. Soymeal futures are $11 to $13.20 higher on the day, with Soy...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 66.36 (+1.45%)
ZMK26 : 331.4 (-0.33%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1149-2 (+0.26%)
ZSK26 : 1171-4 (+0.26%)
ZSN26 : 1186-4 (+0.27%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Thursday, with KC weaker. Chicago SRW futures are 3 to 4 cents higher so far on Thursday. KC HRW futures are down 2 to 4 cents in the nearbys. MPLS spring wheat...

KEN26 : 637-2 (-0.78%)
KEK26 : 622-0 (-0.84%)
MWK26 : 6.4100 (-0.43%)
ZWK26 : 603-6 (-0.70%)
ZWN26 : 615-2 (-0.69%)
Corn Holding Higher on Thursday

Corn futures are trading with 5 to 7 cent gains so far on Thursday. The CmdtyView national average Cash Corn price is up 6 ¼ cents to $4.26 1/4 Export sales data from this morning showed 1.17 MMT of old...

ZCZ26 : 493-0 (-0.30%)
ZCN26 : 478-2 (-0.36%)
ZCK26 : 467-4 (-0.48%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)
Spreads Unwinding: Soybean Meal Prices Highlight a Buying Opportunity Here

May soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 331.4 (-0.33%)
ZLK26 : 66.36 (+1.45%)
Canola Technical Analysis Chart for the Nerds

Some Fibs, moving averages and some Elliott Wave.

RSK26 : 731.20 (+0.40%)
Soybeans Higher to Start Thursday Trade

Soybeans are trading fractionally higher in some front months early on Thursday, as November is up 6 cents. Futures posted 4 ¾ to 10 ¼ cent gains across the front months on Wednesday, as new crop led...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 66.36 (+1.45%)
ZMK26 : 331.4 (-0.33%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1149-2 (+0.26%)
ZSK26 : 1171-4 (+0.26%)
ZSN26 : 1186-4 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 479-1
2nd Resistance Point 474-5
1st Resistance Point 472-1
Last Price 468-2
1st Support Level 465-1
2nd Support Level 460-5
3rd Support Level 458-1

See More

52-Week High 486-0
Last Price 468-2
Fibonacci 61.8% 461-3
Fibonacci 50% 453-6
Fibonacci 38.2% 446-0
52-Week Low 421-3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar