Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini May '26 (XNK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Bouncing Ahead of USDA Data

Corn price action is up 1 to 2 ½ cents in the front months on Thursday morning. Futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. Open interest suggested longs were exiting on Wednesday, down 8,641 contracts on the losses. The CmdtyView national average Cash Corn price was down1 1/2 cents at $4.08. Crude oil was down $16.45 on the day following a 2-week ceasefire between Iran and the US that includes the reopening of the Strait of Hormuz. It is back up $4.55 this morning as traffic has been limited. 

EIA data from Wednesday morning showed ethanol at a total of 1.116 million barrels per day in the week ending on 4/3. That was a 41,000 bpd increase on the week. Stocks saw a 62,000 barrel increase, to 26.053 million barrels. Exports were up 80,000 bpd to 203,000 bpd, as refiner inputs were down 8,000 bpd to 895,000 bpd.

Export Sales data will be released on Thursday, with analysts looking for 0.75-1.6 MMT in ol... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
04/30/26 (21 days)
Expiration Date
05/14/26 (35 days)

Seasonal Chart

Corn Mini May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
442-3 +1.70%
on 04/08/26
473-4 -4.99%
on 03/23/26
-3-7 (-0.85%)
since 03/09/26
3-Month
426-3 +5.51%
on 01/13/26
475-6 -5.44%
on 03/09/26
-3-7 (-0.85%)
since 01/09/26
52-Week
421-3 +6.76%
on 08/12/25
486-0 -7.43%
on 04/16/25
-20-3 (-4.33%)
since 04/09/25

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Starting Thursday with Gains

Soybeans are trading 3 to 4 cents higher on Thursday morning. Futures closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. Open interest was down 18,217...

ZSPAUS.CM : 11.0003 (+0.58%)
ZLK26 : 67.92 (+0.74%)
ZMK26 : 316.2 (+0.67%)
ZSPX26US.CM : 10.9085 (+0.53%)
ZSX26 : 1157-6 (+0.50%)
ZSK26 : 1168-2 (+0.54%)
ZSN26 : 1184-0 (+0.51%)
Wheat Bouncing on Thursday Morning

Wheat is kicking off Thursday trade with contract higher across the three markets. The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures...

KEN26 : 615-4 (+0.57%)
KEK26 : 599-2 (+0.67%)
MWK26 : 6.2775 (+0.60%)
ZWK26 : 584-2 (+0.69%)
ZWN26 : 594-2 (+0.51%)
Corn Bouncing Ahead of USDA Data

Corn price action is up 1 to 2 ½ cents in the front months on Thursday morning. Futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. Open...

ZCZ26 : 476-2 (+0.05%)
ZCN26 : 458-0 (unch)
ZCK26 : 447-6 (+0.11%)
ZCPZ26US.CM : 4.3617 (+0.06%)
ZCPAUS.CM : 4.0811 (+0.13%)
Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents in the nearbys on the day. KC HRW futures posted 7...

KEN26 : 615-4 (+0.57%)
KEK26 : 599-2 (+0.67%)
MWK26 : 6.2775 (+0.60%)
ZWK26 : 584-2 (+0.69%)
ZWN26 : 594-2 (+0.51%)
Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. The CmdtyView national average Cash Corn price was down1 1/2 cents at $4.08. Crude...

ZCZ26 : 476-2 (+0.05%)
ZCN26 : 458-0 (unch)
ZCK26 : 447-6 (+0.11%)
ZCPZ26US.CM : 4.3617 (+0.06%)
ZCPAUS.CM : 4.0811 (+0.13%)
Soybeans Shrug Off Oil Losses for Gains on Wednesday

Soybeans closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. The cmdtyView national average Cash Bean price was up 4 cents at $10.93 1/4. Soymeal futures...

ZSPAUS.CM : 11.0003 (+0.58%)
ZLK26 : 67.92 (+0.74%)
ZMK26 : 316.2 (+0.67%)
ZSPX26US.CM : 10.9085 (+0.53%)
ZSX26 : 1157-6 (+0.50%)
ZSK26 : 1168-2 (+0.54%)
ZSN26 : 1184-0 (+0.51%)
Grain Spreads: Dec 26/Dec 27 Corn

Dip Buying Considered

Corn Holding Lower on Wednesday as Oil Collapses

Corn futures are bouncing off the early session lows with contracts down 3 to 5 cents at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $4.07 ¾. Crude oil is down $18.32...

ZCZ26 : 476-2 (+0.05%)
ZCN26 : 458-0 (unch)
ZCK26 : 447-6 (+0.11%)
ZCPZ26US.CM : 4.3617 (+0.06%)
ZCPAUS.CM : 4.0811 (+0.13%)
Soybeans Trading Mixed at Midday

Soybeans are trading with mixed action as front months are up 1 to 2 cents and deferred down fractionally. The cmdtyView national average Cash Bean price is up 2 1/4 cents at $10.92 1/2. Soymeal futures...

ZSPAUS.CM : 11.0003 (+0.58%)
ZLK26 : 67.92 (+0.74%)
ZMK26 : 316.2 (+0.67%)
ZSPX26US.CM : 10.9085 (+0.53%)
ZSX26 : 1157-6 (+0.50%)
ZSK26 : 1168-2 (+0.54%)
ZSN26 : 1184-0 (+0.51%)
Wheat Collapsing on Wednesday

The wheat complex is falling on Wednesday with weakness spilling over from the crude oil. Chicago SRW futures is down 18 to 19 cents on the day. KC HRW futures are showing 14 to 15 cent losses at midday....

KEN26 : 615-4 (+0.57%)
KEK26 : 599-2 (+0.67%)
MWK26 : 6.2775 (+0.60%)
ZWK26 : 584-2 (+0.69%)
ZWN26 : 594-2 (+0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 455-2
2nd Resistance Point 451-5
1st Resistance Point 449-4
Last Price 447-5
1st Support Level 443-6
2nd Support Level 440-1
3rd Support Level 438-0

See More

52-Week High 486-0
Fibonacci 61.8% 461-3
Fibonacci 50% 453-6
Last Price 447-5
Fibonacci 38.2% 446-0
52-Week Low 421-3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.