Corn Mini May '26 (XNK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNK26 | ZCK26 | ZSK26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 447-2 | 447-2 | 1162-0 | ||
| High | 450-0 | 450-2 | 1169-4 | ||
| Low | 446-3 | 446-4 | 1159-6 | ||
| Latest | 447-5 | 448-0 | 1168-4 | ||
| Change | +0-3 | +0-6 | +6-4 | ||
| % Change | +0.08% | +0.17% | +0.56% | ||
| Volume | 284 | 34,103 | 24,789 | ||
| 20-Day Average Volume | 898 | 192,418 | 119,990 | ||
| Previous Close | 447-2 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458-6 | 458-6 | 1169-7 | ||
| 20-Day Raw Stochastic | 24.10% | 24.60% | 26.97% | ||
| 20-Day Relative Strength | 47.92 | 48.01 | 52.61 | ||
| Weighted Alpha | -4.94 | -4.90 | +12.13 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/01/26 | -0.94% since 04/01/26 | -0.13% since 04/01/26 | ||
| Low | 442-3 on 04/08/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 460-3 on 04/02/26 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 03/09/26 | -0.83% since 03/09/26 | -2.45% since 03/09/26 | ||
| Low | 442-3 on 04/08/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 473-4 on 03/23/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 01/09/26 | -0.83% since 01/09/26 | +8.61% since 01/09/26 | ||
| Low | 426-3 on 01/13/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 475-6 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 10/09/25 | +1.64% since 10/09/25 | +9.45% since 10/09/25 | ||
| Low | 426-3 on 01/13/26 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 475-6 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||