Corn Mini Jul '26 (XNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNN26 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 420-0 | 419-6 | 1113-6 | ||
| High | 423-5 | 423-6 | 1120-0 | ||
| Low | 418-1 | 418-2 | 1113-0 | ||
| Latest | 423-2 | 423-2 | 1118-4 | ||
| Change | +3-6 | +3-6 | +4-6 | ||
| % Change | +0.89% | +0.89% | +0.43% | ||
| Volume | 129 | 32,099 | 14,317 | ||
| 20-Day Average Volume | 859 | 233,958 | 129,363 | ||
| Previous Close | 419-4 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 449-0 | 449-0 | 1173-1 | ||
| 20-Day Raw Stochastic | 14.78% | 14.58% | 6.81% | ||
| 20-Day Relative Strength | 34.50 | 34.33 | 34.86 | ||
| Weighted Alpha | -12.20 | -12.27 | +0.44 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 06/03/26 | -1.97% since 06/03/26 | -3.05% since 06/03/26 | ||
| Low | 412-5 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 431-3 on 06/04/26 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -10.19% since 05/08/26 | -10.24% since 05/08/26 | -7.39% since 05/08/26 | ||
| Low | 412-5 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 484-4 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 03/10/26 | -8.69% since 03/10/26 | -7.92% since 03/10/26 | ||
| Low | 412-5 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 487-3 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.49% since 12/10/25 | -7.54% since 12/10/25 | -0.07% since 12/10/25 | ||
| Low | 412-5 on 06/08/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 487-3 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||