Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Micro Jul '26 (WTN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Wheat Micro
Contract Size
500 bushels
Tick Size
0.0050 per bushel ($2.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$181/165
First Notice Date
06/26/26 (42 days)
Expiration Date
06/26/26 (42 days)

Seasonal Chart

Wheat Micro Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
591.5 +7.19%
on 04/17/26
688.0 -7.85%
on 05/14/26
+32.2 (+5.35%)
since 04/15/26
3-Month
548.5 +15.59%
on 02/17/26
688.0 -7.85%
on 05/14/26
+77.0 (+13.82%)
since 02/13/26
52-Week
526.0 +20.53%
on 01/02/26
688.0 -7.85%
on 05/14/26
+29.0 (+4.79%)
since 05/15/25

More Wheat Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle by Penny via Pixabay
Shootin' the Bull about wrapping up the week. Swift Trading Company - 4 minutes ago

Most contract months closed a little lower than last week, but for the most part, the week was filled with $5.00 to $9.00 ranges within the day.

A child eating an ear of corn - by vikvarga via Pixabay
Corn Continuing Weakness to Friday Barchart - 20 minutes ago

Corn futures are down 9 to 11 cents in the front months on Friday. There were 124 deliveries issued for May corn futures overnight. The CmdtyView national average Cash Corn price is down 11 cents to $4.16...

ZCZ26 : 482-0 (-1.88%)
ZCU26 : 464-2 (-2.11%)
ZCN26 : 457-0 (-2.25%)
ZCPZ26US.CM : 4.4396 (-2.06%)
ZCPAUS.CM : 4.1641 (-2.46%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Pushing Correction to Midday Barchart - 20 minutes ago

Soybeans are pushing the retreat to Friday, with contracts down 14 to 15 cents at midday. The cmdtyView national average Cash Bean price is down 19 cents at $11.09 1/4. Soymeal futures are back up 70 cents...

ZSPAUS.CM : 11.1243 (-1.38%)
ZLN26 : 73.85 (+0.26%)
ZMN26 : 333.7 (+0.36%)
ZSPX26US.CM : 11.0342 (-1.20%)
ZSX26 : 1170-2 (-1.12%)
ZSN26 : 1176-6 (-1.32%)
ZSQ26 : 1175-6 (-1.18%)
Wheat and bread on a table by scorpp via iStock
Wheat Extends Losses at Midday Barchart - 20 minutes ago

The wheat market is retreating lower on Friday, with contracts down across the three exchanges at midday. Chicago SRW futures are trading with 24 to 25 cents in the red. KC HRW futures are 22 to 24 cents...

KEU26 : 697-0 (-2.65%)
KEN26 : 687-0 (-2.59%)
MWN26 : 6.8350 (-2.70%)
ZWN26 : 636-0 (-3.34%)
ZWU26 : 649-4 (-3.31%)
Soybean field crop rows by oticki via iStock
Soybeans Continuing Pullback on Friday Morning Barchart - Fri May 15, 7:22AM CDT

Soybeans are showing 11 to 13 cents lower trade so far on Friday after collapsing on Thursday. Futures posted 20 to 40 ¾ cent losses across most contracts on Thursday. The cmdtyView national average Cash...

ZSPAUS.CM : 11.1243 (-1.38%)
ZLN26 : 73.85 (+0.26%)
ZMN26 : 333.7 (+0.36%)
ZSPX26US.CM : 11.0342 (-1.20%)
ZSX26 : 1170-2 (-1.12%)
ZSN26 : 1176-6 (-1.32%)
ZSQ26 : 1175-6 (-1.18%)
Partially husked corn - by Couleur via Pixabay
Corn Extending Losses into Friday Morning Barchart - Fri May 15, 7:22AM CDT

Corn price action is down 4 to 5 cents so far on Friday morning. Futures were down 9 to 15 cents in the front months on Thursday, falling with the rest of the grain complex as very few details were announced...

ZCZ26 : 482-0 (-1.88%)
ZCU26 : 464-2 (-2.11%)
ZCN26 : 457-0 (-2.25%)
ZCPZ26US.CM : 4.4396 (-2.06%)
ZCPAUS.CM : 4.1641 (-2.46%)
Wheat and bread on a table by scorpp via iStock
Wheat Falling Lower on Friday AM Trade Barchart - Fri May 15, 7:22AM CDT

Wheat is trading with losses across the three exchanges early on Friday. The wheat complex was under pressure with the rest of the grains on Thursday, as the Trump/Xi meeting yielded very few headlines...

KEU26 : 697-0 (-2.65%)
KEN26 : 687-0 (-2.59%)
MWN26 : 6.8350 (-2.70%)
ZWN26 : 636-0 (-3.34%)
ZWU26 : 649-4 (-3.31%)
The index of oil up by Pashalgnatov via istock
What Made Friday's Headlines Expected? Barchart - Fri May 15, 6:54AM CDT

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

HOM26 : 4.0588 (+3.92%)
ZCZ26 : 482-0 (-1.88%)
ZSN26 : 1176-6 (-1.32%)
ZCU26 : 464-2 (-2.11%)
ZLN26 : 73.85 (+0.26%)
ZSX26 : 1170-2 (-1.12%)
KEN26 : 687-0 (-2.59%)
ZCN26 : 457-0 (-2.25%)
CLM26 : 104.86 (+3.65%)
GCM26 : 4,559.4 (-2.69%)
SIN26 : 77.070 (-9.68%)
Golden wheat field on a sunny day by IakovKalinin via iStock
Wheat Longs Retreat on Thursday Barchart - Thu May 14, 5:24PM CDT

The wheat complex was under pressure with the rest of the grains on Thursday, as the Trump/Xi meeting yielded very few headlines for any potential ag purchases. Chicago SRW futures were down 11 3/4 to...

KEU26 : 697-0 (-2.65%)
KEN26 : 687-0 (-2.59%)
MWN26 : 6.8350 (-2.70%)
ZWN26 : 636-0 (-3.34%)
ZWU26 : 649-4 (-3.31%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Falls Back on Thursday Barchart - Thu May 14, 5:24PM CDT

Corn futures were down 9 to 15 cents in the front months on Thursday, falling with the rest of the grain complex as very few details were announced out of the Trump/Xi meeting. May futures expired today....

ZCZ26 : 482-0 (-1.88%)
ZCU26 : 464-2 (-2.11%)
ZCN26 : 457-0 (-2.25%)
ZCPZ26US.CM : 4.4396 (-2.06%)
ZCPAUS.CM : 4.1641 (-2.46%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
WTN26 636.0 -22.0
Wheat Micro
ZCN26 456-4 -11-0
Corn
ZSN26 1176-0 -16-4
Soybean
ZMN26 333.5 +1.0
Soybean Meal
ZLN26 73.83 +0.17
Soybean Oil
ZWN26 635-4 -22-4
Wheat
KEN26 686-4 -18-6
Hard Red Winter Wheat
KWN26 701-6 -16-4
Hard Red Spring Wheat
MWN26 6.8325 -0.1925
Spring Wheat Mpls
ZON26 365-4 +3-6
Oats
ZRN26 12.500 -0.255
Rough Rice

Key Turning Points

3rd Resistance Point 718.0
2nd Resistance Point 703.0
1st Resistance Point 680.5
Last Price 636.0
1st Support Level 643.0
2nd Support Level 628.0
3rd Support Level 605.5

See More

52-Week High 688.0
Last Price 636.0
Fibonacci 61.8% 626.1
Fibonacci 50% 607.0
Fibonacci 38.2% 587.9
52-Week Low 526.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.