Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 VIX Mini Apr '25 (VJJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Mini CBOE Volatilty Index VIX Futures
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$100
Margin/Maintenance
$777/707
First Notice Date
04/16/25
Expiration Date
04/16/25 (expired)

Seasonal Chart

S&P 500 VIX Mini Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.9000 +78.27%
on 03/25/25
55.1900 -42.18%
on 04/07/25
+11.2296 (+54.30%)
since 03/14/25
3-Month
17.6200 +81.10%
on 01/30/25
55.1900 -42.18%
on 04/07/25
+13.7842 (+76.05%)
since 01/16/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 VIX Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted as Bond Yields Climb Barchart - Fri Dec 19, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 266.56 (+7.25%)
CAG : 17.10 (-3.93%)
ORCL : 193.22 (+7.33%)
NKE : 59.07 (-10.00%)
CCL : 30.14 (+6.35%)
DJT : 15.08 (+1.48%)
SMWH.LN : 656.000 (-4.23%)
KBH : 58.15 (-7.33%)
TSLA : 483.93 (+0.12%)
FDS : 278.23 (+1.77%)
PAYX : 110.58 (-3.20%)
LYFT : 18.98 (-4.43%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation Barchart - Thu Dec 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 259.34 (+2.30%)
GOOGL : 303.39 (+0.31%)
CNK : 22.40 (+2.14%)
AAPL : 272.05 (-0.05%)
SNDK : 240.29 (+9.49%)
MRK : 100.50 (-0.19%)
$IUXX : 25,299.41 (+1.12%)
ASML : 1,055.10 (+1.81%)
DJT : 15.08 (+1.48%)
ZNH26 : 112-160 (-0.22%)
MSFT : 486.04 (+0.43%)
TSLA : 483.93 (+0.12%)
Concept business illustration stock market finance diagram by alexaldo via Shutterstock
AI Rout Deepens as E-mini Futures Test Critical Support Ahead of CPI Blue Line Futures - Thu Dec 18, 10:29AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 164.21 (+3.77%)
AMAT : 259.34 (+2.30%)
GOOGL : 303.39 (+0.31%)
CNK : 22.40 (+2.14%)
AAPL : 272.05 (-0.05%)
SNDK : 240.29 (+9.49%)
GLXY : 23.30 (+3.51%)
MRK : 100.50 (-0.19%)
$IUXX : 25,299.41 (+1.12%)
COIN : 242.37 (+1.33%)
ASML : 1,055.10 (+1.81%)
DJT : 15.08 (+1.48%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 164.21 (+3.77%)
AMAT : 259.34 (+2.30%)
CNK : 22.40 (+2.14%)
SNDK : 240.29 (+9.49%)
GLXY : 23.30 (+3.51%)
MRK : 100.50 (-0.19%)
$IUXX : 25,299.41 (+1.12%)
COIN : 242.37 (+1.33%)
ASML : 1,055.10 (+1.81%)
DJT : 15.08 (+1.48%)
ZNH26 : 112-160 (-0.22%)
ESH26 : 6,876.50 (+0.67%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.20 (-0.40%)
CEG : 364.52 (+0.96%)
MU : 266.56 (+7.25%)
NKE : 59.07 (-10.00%)
NQZ25 : 25,135.75 (+0.43%)
ACN : 271.91 (+0.72%)
DJT : 15.08 (+1.48%)
TPL : 901.05 (+0.63%)
LULU : 211.33 (-1.76%)
LEN : 106.56 (-1.63%)
ADP.P.DX : 112.300 (-1.84%)
AMD : 211.08 (+4.98%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 164.21 (+3.77%)
GLXY : 23.30 (+3.51%)
BF.B : 28.97 (+0.38%)
LITE : 356.97 (+5.88%)
COIN : 242.37 (+1.33%)
OXY : 40.04 (+0.78%)
BALY : 17.82 (-0.22%)
FANG : 150.11 (+2.12%)
PSKY : 12.89 (-0.92%)
AMD : 211.08 (+4.98%)
^BTCUSD : 88,102.87 (+2.86%)
SPY : 679.46 (+0.44%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Rotation Watch: Tech Firms as S&P and NQ Defend Support Blue Line Futures - Wed Dec 17, 10:49AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 259.34 (+2.30%)
AVGO : 337.88 (+2.43%)
DHI : 147.98 (-2.26%)
CVX : 148.19 (+0.34%)
BF.B : 28.97 (+0.38%)
$IUXX : 25,299.41 (+1.12%)
LITE : 356.97 (+5.88%)
ASML : 1,055.10 (+1.81%)
ZNH26 : 112-160 (-0.22%)
OXY : 40.04 (+0.78%)
TPL : 901.05 (+0.63%)
BALY : 17.82 (-0.22%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 148.19 (+0.34%)
DHI : 147.98 (-2.26%)
BF.B : 28.97 (+0.38%)
$IUXX : 25,299.41 (+1.12%)
LITE : 356.97 (+5.88%)
ZNH26 : 112-160 (-0.22%)
OXY : 40.04 (+0.78%)
TPL : 901.05 (+0.63%)
BALY : 17.82 (-0.22%)
ESH26 : 6,876.50 (+0.67%)
FANG : 150.11 (+2.12%)
PHM : 118.99 (-2.19%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
S&P 500 VIX Mi Futures Quotes API

Related instruments

Symbol Latest Change
VJJ25 31.9100s +2.0075
S&P 500 VIX Mini Apr '25
VJF26 17.8000 -0.3867
S&P 500 VIX Mini
ESH26 6,875.00 +44.50
S&P 500 E-Mini
NQH26 25,560.75 +299.00
Nasdaq 100 E-Mini
YMH26 48,496 +175
Dow Futures Mini
QRH26 2,544.60 +15.90
Russell 2000 E-Mini
EWH26 3,358.90 +12.00
S&P Midcap E-Mini
ETH26 6,875.00 +44.50
S&P 500 Micro
NMH26 25,561.50 +299.75
Nasdaq 100 Micro
VIF26 17.8000 -0.3867
S&P 500 VIX
GDF26 539.15s -0.40
S&P GSCI

Key Turning Points

3rd Resistance Point 36.3433
2nd Resistance Point 34.7967
1st Resistance Point 33.3533
Last Price 31.9100s
1st Support Level 30.3633
2nd Support Level 28.8167
3rd Support Level 27.3733

See More

52-Week High 55.1900
Fibonacci 61.8% 40.6587
Fibonacci 50% 36.1700
Last Price 31.9100s
Fibonacci 38.2% 31.6813
52-Week Low 17.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot