or
Faster, Cleaner, Better.

S&P 500 VIX Jul '24 (VIN24)

13.8900s +0.7307 (+5.55%) 07/17/24 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 17th, 2024
Day Low
13.0000
Day High
13.9000
Open 13.0500
Previous Close 13.1593 13.1593
Volume 5,056 5,056
Open Interest 0 0
Stochastic %K 49.67% 49.67%
Weighted Alpha -32.92 -32.92
5-Day Change +0.9565 (+7.40%) +0.9565 (+7.40%)
52-Week Range 12.6000 - 21.7750 12.6000 - 21.7750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.50%.  September E-mini S&P futures (ESU25) rose +0.19%, and September E-mini Nasdaq futures (NQU25) rose +0.54%.

Stock indexes mainly settled higher on Monday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Stocks found support as the 10-year T-note yield fell by -5 bp to a one-week low of 4.37%. Also, the strength in chip stocks on Monday boosted technology stocks and led the broader market higher.  On the negative side, natural gas producers retreated Monday after nat-gas futures fell more than -6% to a 1-week low.

Some favorable corporate news supported gains in stocks on Monday.  Block rose more than +7% after S&P Dow Jones Indices announced that the company will replace Hess Corp in the S&P 500 before the opening of trade on Wednesday.  Also, Verizon Communications rose more than +... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,140/7,400
First Notice Date
07/17/24
Expiration Date
07/17/24 (expired)

Seasonal Chart

S&P 500 VIX Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
193,195 (+14,795)
149,571 (+10,837)
Non-Commercials - Long / Short
107,095 (-959)
151,628 (+4,354)
Dealers / Intermediary - Long / Short
94,247 (+9,919)
48,853 (+8,707)
Asset / Manager - Long / Short
83,354 (-9,195)
62,007 (+1,823)
Leveraged Funds - Long / Short
58,090 (+11,981)
120,732 (+1,446)
Other Reportables - Long / Short
500 (-3,074)
5,508 (-990)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.6000 +10.24%
on 07/12/24
Period Open: 14.3193
15.0700 -7.83%
on 06/21/24
-0.4293 (-3.00%)
since 06/17/24
3-Month
12.6000 +10.24%
on 07/12/24
Period Open: 18.0257
19.6000 -29.13%
on 04/19/24
-4.1357 (-22.94%)
since 04/17/24

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 192.61 (+1.14%)
AVGO : 288.21 (+1.72%)
VZ : 42.49 (+4.04%)
LNG : 226.44 (-7.30%)
SRPT : 13.32 (-5.36%)
IVZ : 20.20 (+1.41%)
$IUXX : 23,180.06 (+0.50%)
ZNU25 : 111-045 (+0.32%)
ESU25 : 6,347.75 (+0.21%)
QCOM : 158.97 (+2.69%)
LRCX : 101.74 (+1.07%)
$DOWI : 44,323.07 (-0.04%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 192.61 (+1.14%)
AVGO : 288.21 (+1.72%)
VZ : 42.49 (+4.04%)
LNG : 226.44 (-7.30%)
SRPT : 13.32 (-5.36%)
IVZ : 20.20 (+1.41%)
$IUXX : 23,180.06 (+0.50%)
ZNU25 : 111-045 (+0.32%)
ESU25 : 6,347.75 (+0.21%)
GFS : 40.58 (+0.62%)
QCOM : 158.97 (+2.69%)
LRCX : 101.74 (+1.07%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 101.71 (-1.69%)
AMAT : 192.61 (+1.14%)
VZ : 42.49 (+4.04%)
SRPT : 13.32 (-5.36%)
IVZ : 20.20 (+1.41%)
$IUXX : 23,180.06 (+0.50%)
DPZ : 462.24 (-0.80%)
ZNU25 : 111-045 (+0.32%)
ESU25 : 6,347.75 (+0.21%)
GFS : 40.58 (+0.62%)
QCOM : 158.97 (+2.69%)
AMD : 157.00 (+0.01%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 190.10 (+2.72%)
NQU25 : 23,344.25 (+0.52%)
VZ : 42.49 (+4.04%)
SRPT : 13.32 (-5.36%)
STLAP.FP : 8.040 (+1.60%)
IVZ : 20.20 (+1.41%)
ELV : 276.45 (-0.23%)
TSLA : 328.49 (-0.35%)
T : 27.38 (+1.63%)
IBM : 284.71 (-0.41%)
BX : 166.69 (-1.20%)
UNP : 225.85 (+0.44%)
SP500 Futures Analysis & Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,347.75 (+0.21%)
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 190.10 (+2.72%)
TSLA : 328.49 (-0.35%)
KO : 70.07 (+0.31%)
IBM : 284.71 (-0.41%)
$SPX : 6,305.60 (+0.14%)
INTC : 23.26 (+0.69%)
GM : 53.21 (-0.02%)
FCX : 45.19 (+0.87%)
CMG : 52.46 (-2.73%)
SPY : 628.77 (+0.19%)
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.64 (-0.52%)
SRPT : 13.32 (-5.36%)
ALV : 113.16 (+0.96%)
IVZ : 20.20 (+1.41%)
$IUXX : 23,180.06 (+0.50%)
ELV : 276.45 (-0.23%)
UNH : 282.14 (-0.18%)
ZNU25 : 111-045 (+0.32%)
ABT : 124.42 (+0.61%)
ESU25 : 6,347.75 (+0.21%)
TLN : 310.14 (-5.63%)
$DOWI : 44,323.07 (-0.04%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.64 (-0.52%)
SRPT : 13.32 (-5.36%)
ALV : 113.16 (+0.96%)
IVZ : 20.20 (+1.41%)
$IUXX : 23,180.06 (+0.50%)
ELV : 276.45 (-0.23%)
ZNU25 : 111-045 (+0.32%)
ABT : 124.42 (+0.61%)
ESU25 : 6,347.75 (+0.21%)
TLN : 310.14 (-5.63%)
$DOWI : 44,323.07 (-0.04%)
SPY : 628.77 (+0.19%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,233.27 (+1.99%)
IBKR : 62.00 (-3.20%)
SNA : 328.39 (-2.47%)
SLB : 33.54 (+0.66%)
MMM : 152.82 (-0.27%)
SAABB.S.DX : 527.700 (-5.16%)
ELV : 276.45 (-0.23%)
TFC : 44.73 (+1.08%)
LCID : 2.82 (-7.24%)
ELUXB.S.DX : 58.440 (-5.25%)
TLN : 310.14 (-5.63%)
ESU25 : 6,347.75 (+0.21%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 52.61 (-1.02%)
UAL : 92.35 (+0.11%)
MDLZ : 69.42 (-0.56%)
SNA : 328.39 (-2.47%)
STWD : 19.72 (+0.41%)
$IUXX : 23,180.06 (+0.50%)
ELV : 276.45 (-0.23%)
UNH : 282.14 (-0.18%)
ZNU25 : 111-045 (+0.32%)
SHOO : 26.07 (-1.51%)
ABT : 124.42 (+0.61%)
ESU25 : 6,347.75 (+0.21%)
Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 52.61 (-1.02%)
UAL : 92.35 (+0.11%)
MDLZ : 69.42 (-0.56%)
SNA : 328.39 (-2.47%)
STWD : 19.72 (+0.41%)
ADM : 54.15 (-0.44%)
$IUXX : 23,180.06 (+0.50%)
ELV : 276.45 (-0.23%)
UNH : 282.14 (-0.18%)
ZNU25 : 111-045 (+0.32%)
SHOO : 26.07 (-1.51%)
ABT : 124.42 (+0.61%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 52.61 (-1.02%)
UAL : 92.35 (+0.11%)
MDLZ : 69.42 (-0.56%)
SNA : 328.39 (-2.47%)
STWD : 19.72 (+0.41%)
ADM : 54.15 (-0.44%)
$IUXX : 23,180.06 (+0.50%)
ELV : 276.45 (-0.23%)
UNH : 282.14 (-0.18%)
ZNU25 : 111-045 (+0.32%)
SHOO : 26.07 (-1.51%)
ESU25 : 6,347.75 (+0.21%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,233.27 (+1.99%)
UAL : 92.35 (+0.11%)
NQU25 : 23,344.25 (+0.52%)
GPN : 81.15 (-0.95%)
JNJ : 164.36 (+0.40%)
ORCL : 243.54 (-0.78%)
ADM : 54.15 (-0.44%)
ASML : 719.68 (-2.03%)
TSM : 238.85 (-0.64%)
OCDO.LN : 315.400 (+1.41%)
ABT : 124.42 (+0.61%)
ESU25 : 6,347.75 (+0.21%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 18.83 (-3.49%)
MSTR : 426.28 (+0.72%)
AMAT : 192.61 (+1.14%)
BAC : 47.48 (+0.34%)
$SPX : 6,305.60 (+0.14%)
MS : 140.47 (-0.26%)
JNJ : 164.36 (+0.40%)
MU : 113.23 (-1.01%)
GS : 706.00 (-0.32%)
$IUXX : 23,180.06 (+0.50%)
NQU25 : 23,344.25 (+0.52%)
ASML : 719.68 (-2.03%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 192.61 (+1.14%)
JNJ : 164.36 (+0.40%)
$IUXX : 23,180.06 (+0.50%)
COIN : 413.63 (-1.47%)
ASML : 719.68 (-2.03%)
ZNU25 : 111-045 (+0.32%)
TSLA : 328.49 (-0.35%)
ESU25 : 6,347.75 (+0.21%)
LRCX : 101.74 (+1.07%)
$DOWI : 44,323.07 (-0.04%)
^BTCUSD : 117,255.09 (+0.06%)
SPY : 628.77 (+0.19%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 18.83 (-3.49%)
BAC : 47.48 (+0.34%)
$SPX : 6,305.60 (+0.14%)
MS : 140.47 (-0.26%)
JNJ : 164.36 (+0.40%)
GS : 706.00 (-0.32%)
$IUXX : 23,180.06 (+0.50%)
NQU25 : 23,344.25 (+0.52%)
COIN : 413.63 (-1.47%)
ASML : 719.68 (-2.03%)
QQQ : 564.17 (+0.52%)
ZNU25 : 111-045 (+0.32%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 15.0933
2nd Resistance Point 14.4967
1st Resistance Point 14.1933
Last Price 13.8900s
1st Support Level 13.2933
2nd Support Level 12.6967
3rd Support Level 12.3933

See More

52-Week High 21.7750
Fibonacci 61.8% 18.2701
Fibonacci 50% 17.1875
Fibonacci 38.2% 16.1048
Last Price 13.8900s
52-Week Low 12.6000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win