S&P 500 VIX Jul '24 (VIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN24 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.0500 | 7,204.75 | 20.0600 | ||
| High | 13.9000 | 7,223.25 | 20.2500 | ||
| Low | 13.0000 | 7,186.00 | 19.9100 | ||
| Latest | 13.8900s | 7,188.00 | 20.1000 | ||
| Change | +0.7307 | -18.00 | +0.0498 | ||
| % Change | +5.55% | -0.25% | +0.25% | ||
| Volume | 5,056 | 106,741 | 900 | ||
| 20-Day Average Volume | 71,904 | 1,417,635 | 2,077 | ||
| Previous Close | 13.1593 | 7,206.00 | 20.0502 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6009 | 6,954.56 | 21.5356 | ||
| 20-Day Raw Stochastic | 52.23% | 95.24% | 4.94% | ||
| 20-Day Relative Strength | 48.14 | 64.61 | 41.05 | ||
| Weighted Alpha | -32.92 | +20.03 | N/A | ||
| Today's Opinion | 16% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 07/10/24 | +1.25% since 04/21/26 | -4.07% since 04/21/26 | ||
| Low | 12.6000 on 07/12/24 | 7,079.25 on 04/23/26 | 19.9100 on 04/28/26 | ||
| High | 13.9000 on 07/17/24 | 7,223.25 on 04/28/26 | 21.9000 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/17/24 | +12.11% since 03/27/26 | -24.13% since 03/27/26 | ||
| Low | 12.6000 on 07/12/24 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 15.0700 on 06/21/24 | 7,223.25 on 04/28/26 | 27.0000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 04/17/24 | +1.81% since 01/28/26 | -2.21% since 01/28/26 | ||
| Low | 12.6000 on 07/12/24 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 19.6000 on 04/19/24 | 7,223.25 on 04/28/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 01/17/24 | +2.16% since 10/28/25 | -10.85% since 11/24/25 | ||
| Low | 12.6000 on 07/12/24 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 19.6000 on 04/19/24 | 7,223.25 on 04/28/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||