S&P 500 VIX Jul '24 (VIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN24 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.0500 | 7,825.00 | 15.9500 | ||
| High | 13.9000 | 7,831.75 | 16.0000 | ||
| Low | 13.0000 | 7,796.50 | 15.5300 | ||
| Last | 13.8900s | 7,805.00s | 15.5594s | ||
| Change | +0.7307 | -17.50 | -0.4416 | ||
| Percent Change | +5.55% | -0.22% | -2.76% | ||
| Volume | 5,056 | 839,974 | 980 | ||
| 20-Day Average Volume | 71,904 | 1,353,961 | 2,479 | ||
| Previous | 13.1593 | 7,822.50 | 16.0010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6009 | 7,614.96 | 17.9393 | ||
| 20-Day Raw Stochastic | 52.23% | 93.49% | 0.58% | ||
| 20-Day Relative Strength | 48.14 | 61.83 | 30.47 | ||
| Weighted Alpha | -32.92 | +18.40 | N/A | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 07/10/24 | +0.32% since 08/07/26 | -8.43% since 08/07/26 | ||
| Low | 12.6000 on 07/12/24 | 7,738.00 on 08/11/26 | 15.5300 on 08/14/26 | ||
| High | 13.9000 on 07/17/24 | 7,838.50 on 08/13/26 | 17.1100 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/17/24 | +2.82% since 07/14/26 | -15.97% since 07/14/26 | ||
| Low | 12.6000 on 07/12/24 | 7,324.00 on 07/29/26 | 15.5300 on 08/14/26 | ||
| High | 15.0700 on 06/21/24 | 7,838.50 on 08/13/26 | 20.6400 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 04/17/24 | +2.90% since 05/14/26 | -29.89% since 05/14/26 | ||
| Low | 12.6000 on 07/12/24 | 7,292.25 on 06/11/26 | 15.5300 on 08/14/26 | ||
| High | 19.6000 on 04/19/24 | 7,838.50 on 08/13/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 01/17/24 | +12.28% since 02/13/26 | -29.91% since 02/23/26 | ||
| Low | 12.6000 on 07/12/24 | 6,401.75 on 03/31/26 | 15.5300 on 08/14/26 | ||
| High | 19.6000 on 04/19/24 | 7,838.50 on 08/13/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||