S&P 500 VIX Jul '24 (VIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN24 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.0500 | 7,523.75 | 18.0000 | ||
| High | 13.9000 | 7,565.25 | 18.0000 | ||
| Low | 13.0000 | 7,523.75 | 17.5000 | ||
| Latest | 13.8900s | 7,557.00s | 17.5600 | ||
| Change | +0.7307 | +28.75 | -0.3417 | ||
| % Change | +5.55% | +0.38% | -1.91% | ||
| Volume | 5,056 | 129,226 | 691 | ||
| 20-Day Average Volume | 71,904 | 1,190,317 | 2,401 | ||
| Previous Close | 13.1593 | 7,528.25 | 17.9017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6009 | 7,493.74 | 19.1386 | ||
| 20-Day Raw Stochastic | 52.23% | 73.44% | 1.25% | ||
| 20-Day Relative Strength | 48.14 | 55.19 | 35.57 | ||
| Weighted Alpha | -32.92 | +16.71 | N/A | ||
| Today's Opinion | 16% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 07/10/24 | +2.10% since 06/26/26 | -7.87% since 06/26/26 | ||
| Low | 12.6000 on 07/12/24 | 7,398.00 on 06/29/26 | 17.5000 on 07/03/26 | ||
| High | 13.9000 on 07/17/24 | 7,593.75 on 07/02/26 | 19.5000 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/17/24 | -1.02% since 06/03/26 | -13.58% since 06/03/26 | ||
| Low | 12.6000 on 07/12/24 | 7,292.25 on 06/11/26 | 17.5000 on 07/03/26 | ||
| High | 15.0700 on 06/21/24 | 7,675.00 on 06/04/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 04/17/24 | +13.26% since 04/03/26 | -26.30% since 04/02/26 | ||
| Low | 12.6000 on 07/12/24 | 6,617.50 on 04/06/26 | 17.5000 on 07/03/26 | ||
| High | 19.6000 on 04/19/24 | 7,693.75 on 06/02/26 | 24.8500 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 01/17/24 | +7.96% since 01/02/26 | -17.07% since 01/26/26 | ||
| Low | 12.6000 on 07/12/24 | 6,401.75 on 03/31/26 | 17.5000 on 07/03/26 | ||
| High | 19.6000 on 04/19/24 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||