S&P 500 VIX Jul '24 (VIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN24 | GDF26 | VJZ25 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.0500 | 552.00 | 16.1000 | ||
| High | 13.9000 | 552.00 | 17.9000 | ||
| Low | 13.0000 | 545.20 | 16.0000 | ||
| Latest | 13.8900s | 545.25s | 16.5715s | ||
| Change | +0.7307 | -5.00 | +0.3151 | ||
| % Change | +5.55% | -0.91% | +1.94% | ||
| Volume | 5,056 | 15 | 4,272 | ||
| 20-Day Average Volume | 71,904 | 0 | 3,938 | ||
| Previous Close | 13.1593 | 550.25 | 16.2564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6009 | 551.42 | 18.9269 | ||
| 20-Day Raw Stochastic | 52.23% | 31.97% | 7.67% | ||
| 20-Day Relative Strength | 48.14 | 47.05 | 36.82 | ||
| Weighted Alpha | -32.92 | N/A | N/A | ||
| Today's Opinion | 16% Sell | N/A | 96% Sell | ||
| Previous Opinion | 64% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 07/10/24 | -2.76% since 12/05/25 | -4.01% since 12/05/25 | ||
| Low | 12.6000 on 07/12/24 | 545.20 on 12/12/25 | 16.0000 on 12/12/25 | ||
| High | 13.9000 on 07/17/24 | 556.50 on 12/08/25 | 17.9300 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/17/24 | -2.79% since 11/12/25 | -14.58% since 11/12/25 | ||
| Low | 12.6000 on 07/12/24 | 536.65 on 11/25/25 | 16.0000 on 12/12/25 | ||
| High | 15.0700 on 06/21/24 | 563.55 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -22.94% since 04/17/24 | -0.49% since 10/15/25 | -16.31% since 09/12/25 | ||
| Low | 12.6000 on 07/12/24 | 536.65 on 11/25/25 | 16.0000 on 12/12/25 | ||
| High | 19.6000 on 04/19/24 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -22.40% since 01/17/24 | -0.49% since 10/15/25 | -23.90% since 06/23/25 | ||
| Low | 12.6000 on 07/12/24 | 536.65 on 11/25/25 | 16.0000 on 12/12/25 | ||
| High | 19.6000 on 04/19/24 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||