S&P 500 VIX Jul '24 (VIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN24 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.0500 | 7,423.50 | 17.6200 | ||
| High | 13.9000 | 7,440.75 | 17.8200 | ||
| Low | 13.0000 | 7,373.50 | 16.3000 | ||
| Latest | 13.8900s | 7,377.50 | 17.4600 | ||
| Change | +0.7307 | -48.25 | -0.1628 | ||
| % Change | +5.55% | -0.65% | -0.92% | ||
| Volume | 5,056 | 381,638 | 379 | ||
| 20-Day Average Volume | 71,904 | 1,417,946 | 3,173 | ||
| Previous Close | 13.1593 | 7,425.75 | 17.6228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6009 | 7,317.39 | 19.4467 | ||
| 20-Day Raw Stochastic | 52.23% | 66.63% | 20.71% | ||
| 20-Day Relative Strength | 48.14 | 62.66 | 34.54 | ||
| Weighted Alpha | -32.92 | +21.68 | N/A | ||
| Today's Opinion | 16% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 07/10/24 | -0.54% since 05/12/26 | -8.14% since 05/12/26 | ||
| Low | 12.6000 on 07/12/24 | 7,373.50 on 05/18/26 | 16.3000 on 05/19/26 | ||
| High | 13.9000 on 07/17/24 | 7,540.00 on 05/14/26 | 19.6400 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/17/24 | +3.14% since 04/17/26 | -13.95% since 04/17/26 | ||
| Low | 12.6000 on 07/12/24 | 7,079.25 on 04/23/26 | 16.3000 on 05/19/26 | ||
| High | 15.0700 on 06/21/24 | 7,540.00 on 05/14/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 04/17/24 | +6.60% since 02/19/26 | -18.22% since 02/19/26 | ||
| Low | 12.6000 on 07/12/24 | 6,353.25 on 03/31/26 | 16.3000 on 05/19/26 | ||
| High | 19.6000 on 04/19/24 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 01/17/24 | +9.06% since 11/19/25 | -22.56% since 11/24/25 | ||
| Low | 12.6000 on 07/12/24 | 6,353.25 on 03/31/26 | 16.3000 on 05/19/26 | ||
| High | 19.6000 on 04/19/24 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||