S&P 500 VIX Jul '24 (VIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN24 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.0500 | 7,450.50 | 19.3700 | ||
| High | 13.9000 | 7,496.50 | 19.6600 | ||
| Low | 13.0000 | 7,431.50 | 18.7700 | ||
| Latest | 13.8900s | 7,447.50s | 19.2310s | ||
| Change | +0.7307 | +2.50 | -0.2823 | ||
| % Change | +5.55% | +0.03% | -1.45% | ||
| Volume | 5,056 | 1,374,264 | 3,657 | ||
| 20-Day Average Volume | 71,904 | 1,341,683 | 1,126 | ||
| Previous Close | 13.1593 | 7,445.00 | 19.5133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6009 | 7,535.49 | 18.8467 | ||
| 20-Day Raw Stochastic | 52.23% | 32.85% | 51.78% | ||
| 20-Day Relative Strength | 48.14 | 46.92 | 47.01 | ||
| Weighted Alpha | -32.92 | +12.08 | N/A | ||
| Today's Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 07/10/24 | -0.67% since 07/17/26 | -0.36% since 07/17/26 | ||
| Low | 12.6000 on 07/12/24 | 7,411.75 on 07/23/26 | 18.3300 on 07/22/26 | ||
| High | 13.9000 on 07/17/24 | 7,563.50 on 07/22/26 | 19.9400 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/17/24 | +0.26% since 06/24/26 | -4.52% since 06/24/26 | ||
| Low | 12.6000 on 07/12/24 | 7,357.25 on 06/26/26 | 18.0400 on 07/15/26 | ||
| High | 15.0700 on 06/21/24 | 7,632.00 on 07/16/26 | 20.3400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 04/17/24 | +2.72% since 04/24/26 | -13.74% since 04/24/26 | ||
| Low | 12.6000 on 07/12/24 | 7,187.00 on 04/29/26 | 18.0400 on 07/15/26 | ||
| High | 19.6000 on 04/19/24 | 7,693.75 on 06/02/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 01/17/24 | +5.61% since 01/23/26 | -13.37% since 02/23/26 | ||
| Low | 12.6000 on 07/12/24 | 6,401.75 on 03/31/26 | 18.0400 on 07/15/26 | ||
| High | 19.6000 on 04/19/24 | 7,693.75 on 06/02/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||