Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra T-Bond Sep '26 (UDU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Ultra T-Bond Futures Market News and Commentary

Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.26%.  September E-mini S&P futures (ESU26) rose +0.82%, and September E-mini Nasdaq futures (NQU26) rose +1.35%. 

Stock indexes settled higher on Monday, with the S&P 500 posting a 2.5-week high and the Dow Jones Industrials posting a new all-time high. Strength in chipmakers, AI infrastructure stocks, and megacap technology companies lifted the overall market on Monday. Stocks also found support in Monday’s US economic news, which showed service sector activity continued to expand in June, albeit at a slower pace, as companies boosted payrolls amid easing cost pressures.

The US Jun ISM services index fell -0.5 to 54.0, right on expectations. The Jun ISM services price-paid sub-index eased to 67.7 from 71.3 in May, stronger than the 67.5 expected. The Jun ISM services employment sub-index rose +3.3... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
08/31/26 (56 days)
Expiration Date
09/21/26 (77 days)

Seasonal Chart

Ultra T-Bond Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
2,079,139 (-36,488)
1,834,525 (+13,091)
Non-Commercials - Long / Short
157,678 (+30,651)
444,347 (-780)
Dealers / Intermediary - Long / Short
20,868 (+5,610)
276,597 (+2,254)
Asset / Manager - Long / Short
1,670,677 (-46,559)
544,142 (-18,012)
Leveraged Funds - Long / Short
87,866 (+17,955)
997,768 (+2,307)
Other Reportables - Long / Short
32,793 (-6,360)
35,752 (+2,245)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-11 +1.10%
on 06/11/26
117-21 -2.60%
on 06/25/26
+0-10 (+0.27%)
since 06/05/26
3-Month
110-25 +3.44%
on 05/20/26
117-21 -2.60%
on 06/25/26
-1-31 (-1.69%)
since 04/06/26

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 366.46 (+1.82%)
AAPL : 312.66 (+1.31%)
ADI : 388.83 (+3.09%)
AXON : 622.35 (+4.24%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
M : 23.68 (+1.85%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-225 (+0.06%)
MSFT : 386.74 (-0.96%)
TSLA : 419.77 (+6.69%)
ESU26 : 7,598.50 (+0.09%)
Inside NYSE by Orhan Akkurt via Shutterstock
Chip Stock Rally Boosts the Broader Market Barchart - Mon Jul 6, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 373.90 (+3.73%)
SNDK : 1,744.43 (-0.03%)
ADI : 388.83 (+3.09%)
$SOX : 12,900.14 (+2.17%)
TXN : 303.50 (+3.56%)
$IUXX : 29,697.87 (+1.26%)
M : 23.68 (+1.85%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-225 (+0.06%)
MUSA : 563.06 (+0.41%)
ESU26 : 7,598.50 (+0.09%)
QCOM : 186.48 (+5.80%)
A pile of Australian dollar bills by RomanR via Shutterstock
2 Reasons to Sell the Australia Dollar Here Barchart - Mon Jul 6, 9:39AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 100.84 (-0.02%)
A6U26 : 0.69495 (+0.01%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Indexes Supported by Strength in Chipmakers and AI Stocks Barchart - Mon Jul 6, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. September E-mini S&P futures...

AVGO : 373.90 (+3.73%)
SNDK : 1,744.43 (-0.03%)
INTU : 272.14 (-1.17%)
$SOX : 12,900.14 (+2.17%)
TXN : 303.50 (+3.56%)
$IUXX : 29,697.87 (+1.26%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-225 (+0.06%)
MSFT : 386.74 (-0.96%)
MUSA : 563.06 (+0.41%)
ESU26 : 7,598.50 (+0.09%)
STX : 868.26 (+5.86%)
Financial paperwork via Shutterstock
Has the Bond Market Missed the Oil Collapse? The Case for Lower Treasury Yields Into Early September Barchart - Mon Jul 6, 8:00AM CDT

Crude oil has fallen back into the $60-$70 range, inflation fears are fading, and traders are pricing in a less restrictive Fed. Could Treasury yields be the next market to catch up?We break down the...

TON26 : 4.447s (-0.02%)
ZNU26 : 109-225 (+0.06%)
TLT : 85.45 (-0.07%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited Barchart - Mon Jul 6, 5:28AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher open on Wall Street after the long weekend.

KLAC : 233.31 (-0.95%)
META : 600.29 (+2.98%)
SNDK : 1,744.43 (-0.03%)
NQU26 : 29,962.75 (+0.07%)
DDOG : 255.37 (-1.92%)
OKTA : 148.60 (+5.08%)
DAL : 91.68 (-1.15%)
EZJ.LN : 610.000 (+9.28%)
TMUS : 181.79 (+2.41%)
TSLA : 419.77 (+6.69%)
SPCX : 160.42 (-0.98%)
JBL : 338.22 (-0.90%)
A businessman in a grey suit panic breathing into a brown paper bag by AJR_photo via Shutterstock
The Experts' Guide to Dealing With Financial Stress WealthUp - Sun Jul 5, 6:30PM CDT

If you're worried about money, you're hardly alone, and you're hardly without options. Here are some ways you can reduce some of that emotional and psychological weight.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tech Rotation, FOMC and Other Key Things to Watch this Week Barchart - Sun Jul 5, 12:00PM CDT

Markets enter a week marked by continued structural shift away from AI and technology stocks toward healthcare and defensive sectors, reflecting persistent investor skepticism about technology valuations...

PEP : 143.29 (-0.64%)
DAL : 91.68 (-1.15%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Indexes Settle Mixed as Chipmakers Retreat Barchart - Thu Jul 2, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 592.79 (-1.70%)
B : 38.11 (-0.26%)
AAPL : 312.66 (+1.31%)
SNDK : 1,744.43 (-0.03%)
INTU : 272.14 (-1.17%)
HL : 16.46 (+0.80%)
CDE : 16.99 (-1.79%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-225 (+0.06%)
MSFT : 386.74 (-0.96%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Turn Mixed as Chipmakers Sink Barchart - Thu Jul 2, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 592.79 (-1.70%)
B : 38.11 (-0.26%)
AAPL : 312.66 (+1.31%)
INTU : 272.14 (-1.17%)
HL : 16.46 (+0.80%)
SNDK : 1,744.43 (-0.03%)
CDE : 16.99 (-1.79%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
ZNU26 : 109-225 (+0.06%)
MSFT : 386.74 (-0.96%)
ESU26 : 7,598.50 (+0.09%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
UDU26 114-23s +0-04
Ultra T-Bond
ZBU26 112-15 +0-03
30-Year T-Bond
ZNU26 109-225 +0-020
10-Year T-Note
TNU26 112-020 +0-030
Ultra 10-Year T-Note
ZFU26 107-010 +0-015
5-Year T-Note
ZTU26 103-041 +0-007
2-Year T-Note
SQZ26 96.0150 +0.0100
3-Month SOFR
USTY30.RT 4.99% +0.01%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Latest 3M %Chg
UDU26 114-23 -1.69%
Ultra T-Bond Sep '26
GOVT 22.69 -0.68%
US Treasury Bond Ishares ETF
TLH 99.53 -0.99%
10-20 Year Treas Bond Ishares ETF
TLT 85.45 -1.38%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 115-21
2nd Resistance Point 115-11
1st Resistance Point 114-31
Last Price 114-23
1st Support Level 114-09
2nd Support Level 113-31
3rd Support Level 113-19

See More

52-Week High 121-15
Fibonacci 61.8% 117-12
Fibonacci 50% 116-04
Fibonacci 38.2% 114-28
Last Price 114-23
52-Week Low 110-25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.