Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra T-Bond Mar '26 (UDH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra T-Bond Futures Market News and Commentary

Stock Indexes Under Pressure as Megacap Tech Stocks Fall
Barchart - 46 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.52%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.08%.  March E-mini S&P futures (ESH26) are down -0.58%, and March E-mini Nasdaq futures (NQH26) are down -1.09%.

Stock indexes are under pressure today due to weakness in the Magnificent Seven technology stocks, which are weighing on the broader market. Also, Cisco Systems is down more than -10% after saying that higher memory-chip prices are expected to eat into its profitability.  In addition, trucking and logistics companies are selling off today.

Sandisk is up more than +7% to lead AI-infrastructure stocks higher on signs of strong global demand for NAND memory chips after Japanese chipmaker Kioxia Holdings forecasted higher demand for the technology needed to store and transfer the massive amounts of data employed in AI. 

Also, a decline in bond yields is supportive of stocks, as the 10-year T-not... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
02/27/26 (15 days)
Expiration Date
03/20/26 (36 days)

Seasonal Chart

Ultra T-Bond Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
1,828,456 (+15,528)
1,560,441 (+14,493)
Non-Commercials - Long / Short
149,389 (+5,466)
418,478 (+1,084)
Dealers / Intermediary - Long / Short
9,966 (-331)
357,386 (-7,175)
Asset / Manager - Long / Short
1,452,468 (+19,424)
416,185 (+10,779)
Leveraged Funds - Long / Short
71,611 (+1,150)
778,086 (+12,779)
Other Reportables - Long / Short
43,608 (-1,708)
27,070 (-3,265)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-00 +3.04%
on 01/20/26
119-20 -0.08%
on 02/12/26
+1-20 (+1.38%)
since 01/12/26
3-Month
116-00 +3.04%
on 01/20/26
121-20 -1.72%
on 11/28/25
-1-22 (-1.39%)
since 11/12/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Investor checking market data by SAI SU PAW KA via Shutterstock
Will Bonds Outperform Stocks in 2026? Why the Timing Might Be Right To Double Down on Bonds. Barchart - 35 minutes ago

Bonds have been doing a dance over the past year, and they could be set up to outperform stocks in the near future. Here's my investment strategy.

$SPX : 6,862.69 (-1.13%)
NKE : 61.63 (-1.15%)
GOVI : 27.84 (+0.54%)
TLT : 88.73 (+0.76%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Under Pressure as Megacap Tech Stocks Fall Barchart - 47 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

GOOGL : 313.41 (+0.79%)
AAPL : 265.40 (-3.67%)
ICLR : 79.86 (-40.02%)
CSCO : 75.51 (-11.73%)
SNDK : 624.60 (+4.21%)
ADI : 336.26 (-0.22%)
EXPD : 138.37 (-14.53%)
$IUXX : 24,781.20 (-1.67%)
ZNH26 : 112-220 (+0.36%)
MSFT : 401.20 (-0.78%)
VKTX : 30.87 (+8.13%)
TSLA : 417.27 (-2.57%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Ahead of U.S. Fed Rate Cuts in 2026, Make This 1 Trade Now Barchart - 1 hour ago

June Canada dollar futures present a buying opportunity on more price strength.

$DXY : 96.93 (+0.10%)
D6M26 : 0.73775 (-0.45%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed on Strength in Chipmakers and Weakness in Cisco Systems Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH26...

ICLR : 79.86 (-40.02%)
CSCO : 75.51 (-11.73%)
SNDK : 624.60 (+4.21%)
ADI : 336.26 (-0.22%)
$IUXX : 24,781.20 (-1.67%)
ZNH26 : 112-220 (+0.36%)
VKTX : 30.87 (+8.13%)
ESH26 : 6,880.75 (-1.15%)
CHKP : 162.31 (-8.02%)
STX : 446.39 (+9.61%)
WDC : 292.20 (+6.74%)
AMD : 207.66 (-2.77%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open on U.S. Economic Optimism, Earnings and Jobless Claims Data in Focus Barchart - Thu Feb 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.33%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.23% this morning, pointing to a higher open on Wall Street as strong U.S. jobs data boosted optimism...

MAT : 15.12 (-4.30%)
AMAT : 328.60 (-3.32%)
ANET : 133.17 (-5.32%)
CSCO : 75.51 (-11.73%)
INTU : 394.45 (-1.31%)
MU : 418.43 (+1.97%)
SDR.LN : 592.000 (+29.54%)
ABNB : 116.48 (-2.57%)
ESH26 : 6,880.75 (-1.15%)
CBRE : 129.12 (-13.63%)
COIN : 140.61 (-8.22%)
ROL : 57.81 (-11.88%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed as Fed Rate Cut Chances Slip Barchart - Wed Feb 11, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) closed unchanged on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. March E-mini...

MSTR : 121.37 (-3.73%)
LSCC : 100.60 (-4.89%)
ADI : 336.26 (-0.22%)
GLXY : 20.03 (-1.81%)
COIN : 140.61 (-8.22%)
STX : 446.39 (+9.61%)
WDC : 292.20 (+6.74%)
VRT : 240.12 (-3.38%)
^BTCUSD : 65,957.30 (-2.75%)
SPY : 684.21 (-1.12%)
ADSK : 221.05 (-4.96%)
MU : 418.43 (+1.97%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Turn Mixed as Software Stocks Slide Barchart - Wed Feb 11, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

AMAT : 328.60 (-3.32%)
MAT : 15.12 (-4.30%)
INTU : 394.45 (-1.31%)
LSCC : 100.60 (-4.89%)
ADI : 336.26 (-0.22%)
DDOG : 122.25 (-3.99%)
RPD : 7.22 (-2.17%)
TXN : 224.04 (-1.11%)
$IUXX : 24,781.20 (-1.67%)
ZNH26 : 112-220 (+0.36%)
MSFT : 401.20 (-0.78%)
TDC : 33.56 (-11.40%)
shutterstock_1321462400-2
Chart of the Day: Why THIS Indicator Could be a Key Tech Tell MoneyShow - Wed Feb 11, 9:02AM CST

Behind the scenes, THIS credit risk indicator is perking up. Could it be a key “tell” for tech stocks in 2026?

GOOGL : 313.41 (+0.79%)
Assets in the red by leungchopan via Shutterstock
Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts Barchart - Wed Feb 11, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

AMAT : 328.60 (-3.32%)
MAT : 15.12 (-4.30%)
LSCC : 100.60 (-4.89%)
ADI : 336.26 (-0.22%)
RPD : 7.22 (-2.17%)
KHC : 24.47 (-2.08%)
TXN : 224.04 (-1.11%)
$IUXX : 24,781.20 (-1.67%)
ASML : 1,410.54 (-1.75%)
ZNH26 : 112-220 (+0.36%)
TDC : 33.56 (-11.40%)
ESH26 : 6,880.75 (-1.15%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Climb as January Jobs Growth Eases Economic Concerns Barchart - Wed Feb 11, 5:18AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.66%.

APP : 374.00 (-18.13%)
MAT : 15.12 (-4.30%)
CSCO : 75.51 (-11.73%)
DDOG : 122.25 (-3.99%)
$IUXX : 24,781.20 (-1.67%)
HEIA.NA : 80.120 (+2.90%)
RJF : 152.62 (-3.77%)
SHOP : 106.84 (-10.00%)
STX : 446.39 (+9.61%)
WDC : 292.20 (+6.74%)
SPGI : 388.29 (-0.63%)
$DOWI : 49,589.49 (-1.06%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Ultra T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
UDH26 119-14 +0-28
Ultra T-Bond
ZBH26 116-25 +0-22
30-Year T-Bond
ZNH26 112-220 +0-130
10-Year T-Note
TNH26 115-105 +0-160
Ultra 10-Year T-Note
ZFH26 109-125 +0-082
5-Year T-Note
ZTH26 104-108 +0-025
2-Year T-Note
USTY30.RT 4.82% +0.04%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Latest 3M %Chg
UDH26 119-14 -1.39%
Ultra T-Bond Mar '26
GOVT 23.15 -0.19%
US Treasury Bond Ishares ETF
TLH 102.99 -0.71%
10-20 Year Treas Bond Ishares ETF
TLT 88.72 -1.53%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 120-18
2nd Resistance Point 120-00
1st Resistance Point 119-09
Last Price 119-14
1st Support Level 118-00
2nd Support Level 117-14
3rd Support Level 116-23

See More

52-Week High 123-28
Fibonacci 61.8% 120-22
Fibonacci 50% 119-22
Last Price 119-14
Fibonacci 38.2% 118-22
52-Week Low 115-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot