Ultra T-Bond Jun '26 (UDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM26 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-10 | 113-03 | 110-225 | ||
| High | 115-25 | 113-17 | 110-295 | ||
| Low | 114-29 | 112-23 | 110-150 | ||
| Latest | 115-10 | 113-03 | 110-210 | ||
| Change | +0-09 | +0-08 | +0-020 | ||
| % Change | +0.24% | +0.22% | +0.06% | ||
| Volume | 192,341 | 260,623 | 1,058,355 | ||
| 20-Day Average Volume | 308,262 | 393,554 | 1,696,028 | ||
| Previous Close | 115-01 | 112-27 | 110-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-09 | 113-28 | 111-040 | ||
| 20-Day Raw Stochastic | 27.00% | 31.76% | 31.73% | ||
| 20-Day Relative Strength | 42.90 | 44.29 | 44.36 | ||
| Weighted Alpha | -6.17 | -2.65 | -2.01 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/24/26 | -0.71% since 04/24/26 | -0.42% since 04/24/26 | ||
| Low | 114-19 on 04/30/26 | 112-11 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 116-12 on 04/27/26 | 114-01 on 04/27/26 | 111-075 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 04/01/26 | -0.47% since 04/01/26 | -0.21% since 04/01/26 | ||
| Low | 114-19 on 04/30/26 | 112-11 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 117-23 on 04/08/26 | 115-00 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 01/30/26 | -1.28% since 01/30/26 | -0.81% since 01/30/26 | ||
| Low | 114-19 on 04/30/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.47% since 10/31/25 | -3.03% since 10/31/25 | -1.53% since 10/31/25 | ||
| Low | 114-19 on 04/30/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||