Ultra T-Bond Mar '26 (UDH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDH26 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-10 | 114-04 | 111-160 | ||
| High | 117-10 | 114-08 | 111-200 | ||
| Low | 117-10 | 113-26 | 111-120 | ||
| Latest | 117-10 | 113-30 | 111-155 | ||
| Change | +0-04 | -0-07 | +0-025 | ||
| % Change | +0.11% | -0.19% | +0.07% | ||
| Volume | 154 | 72,862 | 403,819 | ||
| 20-Day Average Volume | 297,048 | 516,372 | 2,426,614 | ||
| Previous Close | 117-06 | 114-05 | 111-130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-01 | 116-23 | 112-240 | ||
| 20-Day Raw Stochastic | 6.28% | 1.74% | 2.78% | ||
| 20-Day Relative Strength | 40.20 | 36.79 | 39.34 | ||
| Weighted Alpha | -2.37 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 03/06/26 | -1.96% since 03/06/26 | -0.88% since 03/06/26 | ||
| Low | 116-30 on 03/12/26 | 113-26 on 03/13/26 | 111-120 on 03/13/26 | ||
| High | 120-13 on 03/09/26 | 116-26 on 03/10/26 | 112-245 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 02/13/26 | -2.90% since 02/13/26 | -1.44% since 02/13/26 | ||
| Low | 116-30 on 03/12/26 | 113-26 on 03/13/26 | 111-120 on 03/13/26 | ||
| High | 122-29 on 03/02/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 12/12/25 | -0.33% since 12/12/25 | -0.57% since 12/12/25 | ||
| Low | 116-00 on 01/20/26 | 113-13 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 122-29 on 03/02/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.14% since 09/12/25 | -1.30% since 09/19/25 | -0.96% since 09/19/25 | ||
| Low | 116-00 on 01/20/26 | 113-13 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 123-28 on 10/22/25 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||