Ultra T-Bond Sep '26 (UDU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU26 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-11 | 108-28 | 108-115 | ||
| High | 110-20 | 109-05 | 108-160 | ||
| Low | 110-07 | 108-25 | 108-090 | ||
| Last | 110-14 | 108-31 | 108-120 | ||
| Change | +0-24 | +0-21 | +0-120 | ||
| Percent Change | +0.68% | +0.61% | +0.35% | ||
| Volume | 57,030 | 74,926 | 326,100 | ||
| 20-Day Average Volume | 302,653 | 387,433 | 1,692,860 | ||
| Previous | 109-22 | 108-10 | 108-000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-09 | 110-14 | 108-245 | ||
| 20-Day Raw Stochastic | 16.46% | 17.65% | 22.73% | ||
| 20-Day Relative Strength | 36.97 | 38.40 | 42.73 | ||
| Weighted Alpha | -7.70 | -5.98 | -4.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 07/27/26 | -1.16% since 07/27/26 | -0.19% since 07/27/26 | ||
| Low | 109-20 on 07/31/26 | 108-08 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 113-00 on 07/28/26 | 110-31 on 07/28/26 | 108-300 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 07/02/26 | -3.06% since 07/02/26 | -1.10% since 07/02/26 | ||
| Low | 109-20 on 07/31/26 | 108-08 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 115-03 on 07/06/26 | 112-24 on 07/06/26 | 109-250 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.91% since 05/01/26 | -3.22% since 05/01/26 | -1.85% since 05/01/26 | ||
| Low | 109-20 on 07/31/26 | 108-08 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 117-21 on 06/25/26 | 114-20 on 06/25/26 | 110-285 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -5.02% since 02/03/26 | -4.10% since 02/03/26 | -2.61% since 02/03/26 | ||
| Low | 109-20 on 07/31/26 | 108-08 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 121-15 on 02/27/26 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||