or
Faster, Cleaner, Better.

SGX Aus Coking Coal Jul '24 (U7N24)

237.11s +3.11 (+1.33%) 07/31/24 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 31st, 2024
Day Low
237.11
Day High
237.11
Open 0.00
Previous Close 234.00 234.00
Volume 0 0
Open Interest 3,530 3,530
Relative Strength 40.85% 40.85%
Weighted Alpha -12.15 -12.15
5-Day Change -2.89 (-1.20%) -2.89 (-1.20%)
52-Week Range 233.00 - 302.33 233.00 - 302.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
07/31/24 (expired)

Seasonal Chart

SGX Aus Coking Coal Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
234.00 +1.33%
on 07/30/24
Period Open: 233.00
261.00 -9.15%
on 07/02/24
+4.11 (+1.76%)
since 06/28/24
3-Month
233.00 +1.76%
on 06/28/24
Period Open: 264.00
265.00 -10.52%
on 05/22/24
-26.89 (-10.19%)
since 04/30/24
52-Week
233.00 +1.76%
on 06/28/24
Period Open: 248.00
302.33 -21.57%
on 11/27/23
-10.89 (-4.39%)
since 07/28/23

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 62.63 (+1.39%)
RBV25 : 1.9412 (+0.96%)
Nat-Gas Prices Plunge on Cooler Weather Forecasts and Higher US Production

September Nymex natural gas (NGU25 ) on Tuesday closed down -0.124 (-4.29%). Sep nat-gas prices on Tuesday plunged to a 9.25-month nearest-futures low and settled sharply lower on forecasts for cooler...

NGV25 : 2.848 (-0.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Why Oneok’s (OKE) Post-Earnings Meltdown May Spell Opportunity for Contrarian Options Traders

While the Tulsa, Oklahoma-based natural gas specialist has struggled in the market, OKE stock may be gifting contrarians a potential sentiment reversal.

OKE : 73.50 (+0.63%)
Crude Prices Pressured by Signs of Progress in Ukrainian Peace Talks

September WTI crude oil (CLU25 ) today is down -0.62 (-0.98%), and September RBOB gasoline (RBU25 ) is down -0.0011 (-0.05%). Crude oil prices are under pressure today on signs of progress in Ukraine peace...

CLV25 : 62.63 (+1.39%)
RBV25 : 1.9412 (+0.96%)
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 62.63 (+1.39%)
RBV25 : 1.9412 (+0.96%)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.848 (-0.49%)
Crude Oil Little Changed Ahead of Trump-Zelenskiy Meeting

September WTI crude oil (CLU25 ) today is down -0.02 (-0.03%), and September RBOB gasoline (RBU25 ) is down -0.0003 (-0.01%). Crude oil prices are little changed today. Dollar strength today is bearish...

CLV25 : 62.63 (+1.39%)
RBV25 : 1.9412 (+0.96%)
Are Wall Street Analysts Bullish on Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 164.38 (+1.05%)
BCS : 20.12 (-0.84%)
$SPX : 6,411.37 (-0.59%)
CRAK : 34.08 (+0.23%)
What Are Wall Street Analysts' Target Price for Diamondback Energy Stock?

Diamondback Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 87.34 (-0.09%)
FANG : 138.96 (-0.40%)
$SPX : 6,411.37 (-0.59%)
PIPR : 323.64 (-0.63%)
Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55. The weekly Crop Progress report...

CTZ25 : 67.77 (+0.31%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8800 (+0.09%)
ZSX25 : 1035-4 (+0.17%)
XBX25 : 187.00s (-0.13%)
XEU25 : 66.05 (-0.30%)
SWV25 : 480.70 (+0.61%)
ZSBAUS.CM : -0.4598 (+0.50%)
ZOZ25 : 331-6 (-0.23%)
ZRU25 : 12.455 (-0.44%)
MLZ25 : 193.75s (-0.90%)
Y2U25 : 2,662s (unch)
ZCZ25 : 403-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Retreat on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Monday closed down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) closed down -4.50 (-0.94%). Sugar prices on Monday fell sharply to 1-week lows....

SBV25 : 16.41 (+0.61%)
SWV25 : 480.70 (+0.61%)
Forecasts for Ivory Coast Rains Pressure Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed down -188 (-2.28%), and September ICE London cocoa #7 (CAU25 ) closed down -3 (-0.05%). Cocoa prices gave up an early advance on Monday and turned lower,...

CCZ25 : 8,178s (-0.07%)
CAZ25 : 5,542 (-0.22%)
Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25 ) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25 ) closed down -46 (-1.09%). Coffee prices today on Monday settled mixed, with arabica coffee...

RMX25 : 4,240 (-0.66%)
KCZ25 : 348.60 (-0.13%)
Cotton Popping Higher on Monday

Cotton futures are trading with midday gains of 30 to 54 points on Monday. The US dollar index is up $0.308 to $98.020, as crude oil futures are back up another $0.31. CFTC data showed a total of 1,931...

CTZ25 : 67.77 (+0.31%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Production Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.00 (-0.42%). Sugar prices today are weaker and fell to 1-week lows. The outlook...

SBV25 : 16.41 (+0.61%)
SWV25 : 480.70 (+0.61%)
Cocoa Prices Slip on Rain Forecasts for the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -220 (-2.67%), and September ICE London cocoa #7 (CAU25 ) is down -3 (-0.05%). Cocoa prices today gave up an early advance and turned lower, with NY cocoa...

CCZ25 : 8,178s (-0.07%)
CAZ25 : 5,542 (-0.22%)
Coffee Prices Give Up Early Gains on Comments From Brazil's Ag Minister

September arabica coffee (KCU25 ) today is down -0.35 (-0.10%), and September ICE robusta coffee (RMU25 ) is down -29 (-0.69%). Coffee prices today fell from 2-month highs and are slightly lower. Coffee...

RMX25 : 4,240 (-0.66%)
KCZ25 : 348.60 (-0.13%)
Cotton Posting Monday Morning Strength

Cotton price action is mostly 15 to 20 points higher. Futures closed out the Friday session with contracts down 7 to 18 points, as December still managed to post a 94 point gain last week on the early...

CTZ25 : 67.77 (+0.31%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 237.11
2nd Resistance Point 237.11
1st Resistance Point 237.11
Last Price 237.11s
1st Support Level 237.11
2nd Support Level 237.11
3rd Support Level 237.11

See More

52-Week High 302.33
Fibonacci 61.8% 275.85
Fibonacci 50% 267.66
Fibonacci 38.2% 259.48
Last Price 237.11s
52-Week Low 233.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves