SGX Aus Coking Coal Jul '24 (U7N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7N24 | CLH26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 237.11 | 59.79 | 2.1730 | ||
| Low | 237.11 | 59.29 | 2.1583 | ||
| Latest | 237.11s | 59.57 | 2.1657 | ||
| Change | +3.11 | +0.25 | +0.0113 | ||
| % Change | +1.33% | +0.42% | +0.52% | ||
| Volume | 0 | 9,301 | 740 | ||
| 20-Day Average Volume | 132 | 136,281 | 45,477 | ||
| Previous Close | 234.00 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.34 | 57.33 | 2.1326 | ||
| 20-Day Raw Stochastic | 18.57% | 95.15% | 74.35% | ||
| 20-Day Relative Strength | 41.79 | 55.43 | 47.58 | ||
| Weighted Alpha | -12.15 | -11.06 | -6.75 | ||
| Today's Opinion | 88% Sell | 16% Buy | Hold | ||
| Previous Opinion | 96% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 07/24/24 | +4.58% since 01/06/26 | +4.00% since 01/06/26 | ||
| Low | 234.00 on 07/30/24 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 239.00 on 07/25/24 | 59.79 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 06/28/24 | +4.33% since 12/12/25 | -1.06% since 12/12/25 | ||
| Low | 234.00 on 07/30/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 261.00 on 07/02/24 | 59.79 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -10.19% since 04/30/24 | +1.21% since 10/13/25 | -1.64% since 10/13/25 | ||
| Low | 233.00 on 06/28/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 265.00 on 05/22/24 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -15.62% since 01/30/24 | -6.41% since 07/11/25 | -4.87% since 07/11/25 | ||
| Low | 233.00 on 06/28/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 296.00 on 03/05/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||