Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures May '24 (TOK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
05/31/24 (expired)

Seasonal Chart

10-Year Yield Futures May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.308 +4.74%
on 05/16/24
4.679 -3.57%
on 05/01/24
-0.152 (-3.26%)
since 04/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 117.21 (-0.78%)
RARE : 22.78 (+15.52%)
HL : 19.49 (+1.51%)
SLB : 38.55 (+1.72%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-235 (+0.08%)
OXY : 41.46 (+2.60%)
ESH26 : 6,924.75 (-0.28%)
FANG : 151.25 (+1.80%)
JBL : 231.57 (-1.45%)
$DOWI : 48,367.06 (-0.20%)
SPY : 687.01 (-0.12%)
A pile of Australian dollar bills by RomanR via Shutterstock
1 Currency Trade That Could Be a Huge Winner in 2026 Barchart - Tue Dec 30, 10:45AM CST

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.66845 (-0.18%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 117.21 (-0.78%)
RARE : 22.78 (+15.52%)
SLB : 38.55 (+1.72%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-235 (+0.08%)
OXY : 41.46 (+2.60%)
ESH26 : 6,924.75 (-0.28%)
FANG : 151.25 (+1.80%)
$DOWI : 48,367.06 (-0.20%)
SPY : 687.01 (-0.12%)
DIA : 483.59 (-0.21%)
INSM : 174.09 (-1.28%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 8:58AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 117.21 (-0.78%)
COP : 94.10 (+1.59%)
$SPX : 6,896.24 (-0.14%)
MOH : 170.66 (+2.47%)
SLB : 38.55 (+1.72%)
$IUXX : 25,462.56 (-0.25%)
NQH26 : 25,565.50 (-0.43%)
QQQ : 619.43 (-0.23%)
ZNH26 : 112-235 (+0.08%)
OXY : 41.46 (+2.60%)
HAL : 28.49 (+1.21%)
APA : 24.70 (+1.31%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 187.54 (-0.36%)
FRES.LN : 3,344.000 (-1.99%)
TSLA : 454.43 (-1.13%)
RARE : 22.78 (+15.52%)
NEM : 101.86 (+2.05%)
NKLR : 4.70 (+14.08%)
FCX : 51.41 (-0.14%)
BHP : 60.92 (+0.88%)
DBRG : 15.28 (+0.13%)
ESH26 : 6,924.75 (-0.28%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"? Barchart - Tue Dec 30, 4:17AM CST

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,314.52 (-0.56%)
SIY00 : 71.7302 (-5.92%)
HGH26 : 5.6730 (-1.88%)
$CSWI : 454.31 (-0.28%)
$CRWI : 450.56 (-0.99%)
$CNCI : 402.10 (-0.41%)
$CNSI : 983.17 (-0.11%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.85 (+0.09%)
AAPL : 273.08 (-0.25%)
HL : 19.49 (+1.51%)
CDE : 18.09 (-1.20%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-235 (+0.08%)
MSFT : 487.48 (+0.08%)
OXY : 41.46 (+2.60%)
TSLA : 454.43 (-1.13%)
ESH26 : 6,924.75 (-0.28%)
FANG : 151.25 (+1.80%)
VLO : 164.86 (-0.48%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.85 (+0.09%)
AAPL : 273.08 (-0.25%)
HL : 19.49 (+1.51%)
CVX : 152.31 (+0.87%)
CDE : 18.09 (-1.20%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-235 (+0.08%)
MSFT : 487.48 (+0.08%)
OXY : 41.46 (+2.60%)
TSLA : 454.43 (-1.13%)
ESH26 : 6,924.75 (-0.28%)
FANG : 151.25 (+1.80%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.85 (+0.09%)
MPC : 163.82 (+0.13%)
AAPL : 273.08 (-0.25%)
HL : 19.49 (+1.51%)
CVX : 152.31 (+0.87%)
CDE : 18.09 (-1.20%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-235 (+0.08%)
MSFT : 487.48 (+0.08%)
OXY : 41.46 (+2.60%)
TSLA : 454.43 (-1.13%)
ESH26 : 6,924.75 (-0.28%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited Barchart - Mon Dec 29, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 97.43 (-0.68%)
NVDA : 187.54 (-0.36%)
MPC : 163.82 (+0.13%)
NXPI : 219.98 (-0.22%)
MU : 292.63 (-0.59%)
DBRG : 15.28 (+0.13%)
ESH26 : 6,924.75 (-0.28%)
IBAB.BB : 12.800 (unch)
APA : 24.70 (+1.31%)
TSLA : 454.43 (-1.13%)
NQH26 : 25,565.50 (-0.43%)
WBD : 28.94 (+0.52%)
More news for this symbol
10-Year Yield Futures Quotes API

Related instruments

Symbol Latest Change
TOK24 4.512s -0.040
10-Year Yield Futures May '24
TOZ25 4.130 unch
10-Year Yield Futures
ZBH26 116-04 +0-10
30-Year T-Bond
UDH26 118-22 +0-10
Ultra T-Bond
ZNH26 112-235 +0-030
10-Year T-Note
TNH26 115-115 +0-050
Ultra 10-Year T-Note
ZFH26 109-150 +0-015
5-Year T-Note
ZTH26 104-140 +0-002
2-Year T-Note

Key Turning Points

3rd Resistance Point 4.646
2nd Resistance Point 4.608
1st Resistance Point 4.560
Last Price 4.512s
1st Support Level 4.474
2nd Support Level 4.436
3rd Support Level 4.388

See More

52-Week High 4.722
Fibonacci 61.8% 4.518
Last Price 4.512s
Fibonacci 50% 4.455
Fibonacci 38.2% 4.392
52-Week Low 4.188

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot