Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year Yield Futures May '24 (TOK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
05/31/24 (expired)

Seasonal Chart

10-Year Yield Futures May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.308 +4.74%
on 05/16/24
4.679 -3.57%
on 05/01/24
-0.152 (-3.26%)
since 04/30/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed after Weak US Economic News and European Political Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stock indexes today are mixed,...

$SPX : 5,415.47 (-0.34%)
SPY : 541.79 (-0.12%)
$DOWI : 38,489.72 (-0.41%)
DIA : 386.10 (-0.20%)
$IUXX : 19,591.86 (+0.08%)
QQQ : 477.80 (+0.23%)
ZNU24 : 110-265 (+0.10%)
CCL : 15.16 (-8.18%)
NCLH : 16.50 (-7.82%)
RCL : 146.68 (-5.54%)
MSM : 76.38 (-9.78%)
PH : 496.40 (-6.14%)
Stocks Pressured as European Political Uncertainty Sparks Risk Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. Stock indexes today are mixed....

$SPX : 5,415.47 (-0.34%)
SPY : 541.79 (-0.12%)
$DOWI : 38,489.72 (-0.41%)
DIA : 386.10 (-0.20%)
$IUXX : 19,591.86 (+0.08%)
QQQ : 477.80 (+0.23%)
ZNU24 : 110-265 (+0.10%)
CCL : 15.16 (-8.18%)
NCLH : 16.50 (-7.82%)
RCL : 146.68 (-5.54%)
MSM : 76.38 (-9.78%)
FAST : 62.21 (-3.24%)
Strength in Tech Stocks Boosts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stock indexes...

$SPX : 5,415.47 (-0.34%)
SPY : 541.79 (-0.12%)
$DOWI : 38,489.72 (-0.41%)
DIA : 386.10 (-0.20%)
$IUXX : 19,591.86 (+0.08%)
QQQ : 477.80 (+0.23%)
ZNU24 : 110-265 (+0.10%)
AVGO : 1,701.70 (+1.35%)
SMCI : 840.72 (-3.49%)
NVDA : 130.57 (+0.74%)
ANET : 327.47 (-1.27%)
TSLA : 179.26 (-1.76%)
€STRWatch Tool Methodology

Learn how the CME €STRWatch tool from CME Group helps traders visualize potential impacts of ECB monetary policy decisions on expected prices of €STR futures.

Stocks Turn Mixed on Weakness in European Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. Stock indexes today are mixed,...

$SPX : 5,415.47 (-0.34%)
SPY : 541.79 (-0.12%)
$DOWI : 38,489.72 (-0.41%)
DIA : 386.10 (-0.20%)
$IUXX : 19,591.86 (+0.08%)
QQQ : 477.80 (+0.23%)
ZNU24 : 110-265 (+0.10%)
AVGO : 1,701.70 (+1.35%)
NVDA : 130.57 (+0.74%)
ANET : 327.47 (-1.27%)
MRVL : 72.18 (-0.95%)
SMCI : 840.72 (-3.49%)
Fed's Strategic Timing: Delaying Rate Cuts Until Election Season

USDollar Index is pointing lower from technical point of view and from Elliott wave perspective.

Nasdaq 100 Posts a New Record High on Strength in AI Hardware Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. Stock indexes today are mixed,...

$SPX : 5,415.47 (-0.34%)
SPY : 541.79 (-0.12%)
$DOWI : 38,489.72 (-0.41%)
DIA : 386.10 (-0.20%)
$IUXX : 19,591.86 (+0.08%)
QQQ : 477.80 (+0.23%)
ZNU24 : 110-265 (+0.10%)
AVGO : 1,701.70 (+1.35%)
NVDA : 130.57 (+0.74%)
ANET : 327.47 (-1.27%)
MRVL : 72.18 (-0.95%)
SMCI : 840.72 (-3.49%)
Stocks Finish Mostly Higher as Tame CPI Bolsters Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. Stock indexes...

$SPX : 5,415.47 (-0.34%)
SPY : 541.79 (-0.12%)
$DOWI : 38,489.72 (-0.41%)
DIA : 386.10 (-0.20%)
$IUXX : 19,591.86 (+0.08%)
QQQ : 477.80 (+0.23%)
ZNU24 : 110-265 (+0.10%)
ORCL : 137.57 (-1.63%)
BLDR : 146.75 (-2.91%)
PHM : 113.38 (-1.64%)
DHI : 141.85 (-1.12%)
HD : 344.20 (-1.06%)
Torrid Holdings: Fiscal Q1 Earnings Snapshot

Torrid Holdings: Fiscal Q1 Earnings Snapshot

CURV : 6.46 (-2.86%)
S&P 500 and Nasdaq 100 Post Record Highs as US Inflation Cools

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. Stock indexes today are trading...

$SPX : 5,415.47 (-0.34%)
SPY : 541.79 (-0.12%)
$DOWI : 38,489.72 (-0.41%)
DIA : 386.10 (-0.20%)
$IUXX : 19,591.86 (+0.08%)
QQQ : 477.80 (+0.23%)
ZNU24 : 110-265 (+0.10%)
ORCL : 137.57 (-1.63%)
BLDR : 146.75 (-2.91%)
DHI : 141.85 (-1.12%)
TOL : 119.13 (-1.37%)
PHM : 113.38 (-1.64%)

Key Turning Points

3rd Resistance Point 4.646
2nd Resistance Point 4.608
1st Resistance Point 4.560
Last Price 4.512s
1st Support Level 4.474
2nd Support Level 4.436
3rd Support Level 4.388

See More

52-Week High 4.722
Fibonacci 61.8% 4.518
Last Price 4.512s
Fibonacci 50% 4.455
Fibonacci 38.2% 4.392
52-Week Low 4.188

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar