10-Year Yield Futures May '24 (TOK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOK24 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.539 | 116-24 | 113-31 | ||
| High | 4.570 | 116-25 | 114-00 | ||
| Low | 4.484 | 116-19 | 113-27 | ||
| Latest | 4.512s | 116-23 | 113-29 | ||
| Change | -0.040 | +0-02 | -0-01 | ||
| % Change | -0.88% | +0.05% | -0.03% | ||
| Volume | 1,392 | 4,054 | 4,863 | ||
| 20-Day Average Volume | 5,372 | 409,878 | 577,816 | ||
| Previous Close | 4.552 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.467 | 116-24 | 113-30 | ||
| 20-Day Raw Stochastic | 62.77% | 38.64% | 42.33% | ||
| 20-Day Relative Strength | 55.65 | 46.45 | 45.97 | ||
| Weighted Alpha | N/A | -5.02 | -1.93 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 05/23/24 | +1.58% since 03/27/26 | +1.50% since 03/27/26 | ||
| Low | 4.441 on 05/28/24 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 4.633 on 05/29/24 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 04/30/24 | -2.96% since 03/03/26 | -2.90% since 03/03/26 | ||
| Low | 4.308 on 05/16/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.679 on 05/01/24 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.74% since 03/27/24 | -0.32% since 01/02/26 | -0.65% since 01/02/26 | ||
| Low | 4.188 on 03/27/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.722 on 04/25/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 03/27/24 | -4.57% since 10/03/25 | -1.86% since 10/03/25 | ||
| Low | 4.188 on 03/27/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.722 on 04/25/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||