10-Year Yield Futures May '24 (TOK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOK24 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.539 | 116-17 | 114-02 | ||
| High | 4.570 | 116-18 | 114-03 | ||
| Low | 4.484 | 115-30 | 113-18 | ||
| Latest | 4.512s | 116-06 | 113-25 | ||
| Change | -0.040 | -0-13 | -0-12 | ||
| % Change | -0.88% | -0.35% | -0.33% | ||
| Volume | 1,392 | 59,955 | 74,302 | ||
| 20-Day Average Volume | 5,372 | 295,691 | 388,631 | ||
| Previous Close | 4.552 | 116-19 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.467 | 116-15 | 113-29 | ||
| 20-Day Raw Stochastic | 62.77% | 51.00% | 61.90% | ||
| 20-Day Relative Strength | 55.65 | 45.64 | 46.33 | ||
| Weighted Alpha | N/A | -5.40 | -2.00 | ||
| Today's Opinion | N/A | 64% Sell | 56% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 05/23/24 | +0.13% since 04/16/26 | unch since 04/16/26 | ||
| Low | 4.441 on 05/28/24 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 4.633 on 05/29/24 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 04/30/24 | -0.03% since 03/23/26 | +0.50% since 03/23/26 | ||
| Low | 4.308 on 05/16/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.679 on 05/01/24 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +7.74% since 03/27/24 | -1.27% since 01/23/26 | -0.95% since 01/23/26 | ||
| Low | 4.188 on 03/27/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.722 on 04/25/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 03/27/24 | -5.37% since 10/23/25 | -3.65% since 10/23/25 | ||
| Low | 4.188 on 03/27/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.722 on 04/25/24 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||