10-Year Yield Futures May '24 (TOK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOK24 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.539 | 111-13 | 110-00 | ||
| High | 4.570 | 111-28 | 110-13 | ||
| Low | 4.484 | 111-09 | 109-30 | ||
| Last | 4.512s | 111-16 | 110-03 | ||
| Change | -0.040 | +0-11 | +0-08 | ||
| Percent Change | -0.88% | +0.31% | +0.23% | ||
| Volume | 1,392 | 75,427 | 71,796 | ||
| 20-Day Average Volume | 5,372 | 302,601 | 393,452 | ||
| Previous | 4.552 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.467 | 112-03 | 110-10 | ||
| 20-Day Raw Stochastic | 62.77% | 45.80% | 53.10% | ||
| 20-Day Relative Strength | 55.65 | 42.77 | 45.20 | ||
| Weighted Alpha | N/A | -6.51 | -4.64 | ||
| Today's Opinion | N/A | 72% Sell | 48% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 05/23/24 | -0.45% since 07/29/26 | -0.14% since 07/29/26 | ||
| Low | 4.441 on 05/28/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.633 on 05/29/24 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 04/30/24 | -2.83% since 07/02/26 | -2.06% since 07/02/26 | ||
| Low | 4.308 on 05/16/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.679 on 05/01/24 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.74% since 03/27/24 | -2.73% since 05/05/26 | -1.89% since 05/05/26 | ||
| Low | 4.188 on 03/27/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.722 on 04/25/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 03/27/24 | -4.78% since 02/05/26 | -3.77% since 02/05/26 | ||
| Low | 4.188 on 03/27/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.722 on 04/25/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||