Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '21 (TNM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX) (SPY) today is up +0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.06%. 

US stock indexes today are slightly higher on strength in chip stocks and carry-over support from Thursday’s dovish initial unemployment claims report.

Stocks also have support from generally positive Q1 earnings results.  Q1 earnings are expected to climb +6.5% y/y, well above the pre-earnings season estimate of +3.8%.  According to data compiled by Bloomberg Intelligence, about 81% of reporting S&P 500 companies have beaten Q1 earnings estimates. 

However, stocks gave up earlier gains because of higher T-note yields and a disappointing consumer sentiment report that showed both weaker consumer sentiment and higher inflation expectations. 

The University of Michigan’s preliminary-May US consumer sentiment index fell -9.8 points to a 6-month low of 67.4, which was weaker than market expectations f... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
05/28/21
Expiration Date
06/21/21 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,605,733 (+27,058)
1,256,185 (-4,474)
Non-Commercials - Long / Short
224,117 (-10,153)
487,800 (+14,003)
Dealers / Intermediary - Long / Short
66,132 (+2,654)
126,236 (-30,085)
Asset / Manager - Long / Short
1,013,478 (-18,013)
786,293 (+17,438)
Leveraged Funds - Long / Short
185,335 (+6,379)
356,634 (+11,387)
Other Reportables - Long / Short
175,981 (+15,294)
85,898 (+198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
146-000 +1.52%
on 05/24/21
148-285 -0.45%
on 06/11/21
+2-085 (+1.55%)
since 05/21/21
3-Month
143-120 +3.38%
on 03/30/21
148-285 -0.45%
on 06/11/21
+4-085 (+2.96%)
since 03/19/21

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are slightly...

$SPX : 5,216.95 (+0.06%)
SPY : 520.31 (+0.03%)
$DOWI : 39,483.04 (+0.24%)
DIA : 394.96 (+0.24%)
$IUXX : 18,138.79 (+0.14%)
QQQ : 441.46 (+0.10%)
ZNM24 : 108-220 (-0.37%)
AMAT : 209.80 (+1.68%)
MU : 119.92 (+1.79%)
NVDA : 896.14 (+0.98%)
MRNA : 117.89 (-3.91%)
TSLA : 168.68 (-1.91%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. US stock indexes today are mildly...

$SPX : 5,216.95 (+0.06%)
SPY : 520.31 (+0.03%)
$DOWI : 39,483.04 (+0.24%)
DIA : 394.96 (+0.24%)
$IUXX : 18,138.79 (+0.14%)
QQQ : 441.46 (+0.10%)
ZNM24 : 108-220 (-0.37%)
AMAT : 209.80 (+1.68%)
MU : 119.92 (+1.79%)
NVDA : 896.14 (+0.98%)
LRCX : 915.08 (+0.83%)
GOOG : 169.18 (-1.40%)
Sphere Entertainment: Fiscal Q3 Earnings Snapshot

Sphere Entertainment: Fiscal Q3 Earnings Snapshot

Neurogene: Q1 Earnings Snapshot

Neurogene: Q1 Earnings Snapshot

Algonquin Power & Utilities: Q1 Earnings Snapshot

Algonquin Power & Utilities: Q1 Earnings Snapshot

AQN.TO : 9.10 (-1.52%)
Aemetis: Q1 Earnings Snapshot

Aemetis: Q1 Earnings Snapshot

AMTX : 3.89 (-5.35%)
H&R Block: Fiscal Q3 Earnings Snapshot

H&R Block: Fiscal Q3 Earnings Snapshot

HRB : 53.98 (+9.74%)
Nektar: Q1 Earnings Snapshot

Nektar: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

CLNE : 2.60 (+7.88%)
Mercer International: Q1 Earnings Snapshot

Mercer International: Q1 Earnings Snapshot

MERC : 10.28 (-4.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 148-255
2nd Resistance Point 148-215
1st Resistance Point 148-145
Last Price 148-070s
1st Support Level 148-035
2nd Support Level 147-315
3rd Support Level 147-245

See More

52-Week High 160-125
Fibonacci 61.8% 153-285
Fibonacci 50% 151-285
Fibonacci 38.2% 149-280
Last Price 148-070s
52-Week Low 143-120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar