Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Mar '22 (TNH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Strength in Tech Stocks Leads the Market Higher as T-Note Yields Fall

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.49%.

U.S. stocks this morning are moderately higher.  A decline in T-note yields today is giving technology stocks a boost.  Also, stronger-than-expected quarterly earnings results today from Alcoa, Signet, and Travelers have bolstered optimism about Q4 corporate earnings and is a positive factor for equities.  After this morning’s mixed U.S. economic data on weekly jobless claims and Jan Philadelphia Fed business outlook survey, stock indexes maintained moderate gains.

Today’s U.S. economic data was mixed for stocks.  On the positive side, the U.S. Jan Philadelphia Fed business outlook survey rose +7.8 to 23.2, stronger than expectations of 19.0.  Conversely, weekly initial unemployment claims unexpectedly rose +55,000 to a 3-month high of 286,000, showing a weaker labor market... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,695/2,450
First Notice Date
02/28/22 (39 days)
Expiration Date
03/22/22 (61 days)

Seasonal Chart

Ultra 10-Year T-Note Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 11, 2022

View Chart Details
Commercials - Long / Short
1,000,359 (+29,844)
908,298 (-702)
Non-Commercials - Long / Short
263,501 (-15,383)
169,257 (-13,022)
Dealers / Intermediary - Long / Short
97,559 (+11,219)
15,927 (+300)
Asset / Manager - Long / Short
389,761 (+6,881)
559,471 (+33,167)
Leveraged Funds - Long / Short
462,238 (-23,738)
220,535 (-69,798)
Other Reportables - Long / Short
98,379 (-1,132)
65,699 (+1,376)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
141-085 +0.63%
on 01/19/22
147-155 -3.61%
on 12/21/21
-5-075 (-3.55%)
since 12/20/21
3-Month
141-085 +0.63%
on 01/19/22
148-120 -4.19%
on 12/03/21
-1-220 (-1.17%)
since 10/20/21

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nemenoff Report 01/20/2022

Financials:  March Bonds are 5 lower at 154’12, down 1’26 for the week. 10 Year Notes 2 higher at 127’23, down 0’26 for the week and the 5 Year Note unchanged overnight at 113’06.5. Over the...

Strength in Tech Stocks Leads the Market Higher as T-Note Yields Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%....

$SPX : 4,594.65 (+1.37%)
SPY : 457.50 (+1.27%)
$DOWI : 35,404.76 (+1.07%)
DIA : 354.27 (+1.12%)
$IUXX : 15,302.00 (+1.69%)
QQQ : 372.55 (+1.66%)
DDOG : 135.89 (+3.80%)
DXCM : 447.23 (+2.76%)
FFIV : 230.67 (+3.53%)
ALGN : 512.05 (+2.91%)
TEAM : 304.98 (+3.93%)
PAYC : 337.57 (+2.37%)
"Life Runs On Energy", the Fed Cannot Fall Scapegoat

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Fed Rate Hike Concerns Hammer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,594.65 (+1.37%)
SPY : 457.50 (+1.27%)
$DOWI : 35,404.76 (+1.07%)
DIA : 354.27 (+1.12%)
$IUXX : 15,302.00 (+1.69%)
QQQ : 372.55 (+1.66%)
AMAT : 145.78 (+1.89%)
LRCX : 649.05 (+0.98%)
QCOM : 173.79 (+0.77%)
TSLA : 1,035.45 (+4.00%)
NVDA : 253.06 (+0.95%)
AMD : 127.23 (-0.81%)
Stocks Climb on Positive Q4 Corporate Earnings Results and Lower T-Note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%....

$SPX : 4,594.65 (+1.37%)
SPY : 457.50 (+1.27%)
$DOWI : 35,404.76 (+1.07%)
DIA : 354.27 (+1.12%)
$IUXX : 15,302.00 (+1.69%)
QQQ : 372.55 (+1.66%)
PANW : 532.99 (+2.58%)
MSFT : 310.67 (+2.42%)
ASML : 725.30 (+3.79%)
TEAM : 304.98 (+3.93%)
AKAM : 115.36 (+1.94%)
TTWO : 167.36 (+2.45%)
Is Risk Back in the Driver's Seat

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Stocks Sink as T-Note Yields Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,594.65 (+1.37%)
SPY : 457.50 (+1.27%)
$DOWI : 35,404.76 (+1.07%)
DIA : 354.27 (+1.12%)
$IUXX : 15,302.00 (+1.69%)
QQQ : 372.55 (+1.66%)
LRCX : 649.05 (+0.98%)
ALGN : 512.05 (+2.91%)
QCOM : 173.79 (+0.77%)
XLNX : 191.96 (+1.52%)
FB : 324.30 (+1.47%)
NXPI : 211.21 (+0.12%)
VIX Expiration Tomorrow Morning to Provide Additional Clues for Equities Direction

Correlational Observations of Indices Market Behavior. VIX Volatility futures Index.

Surging T-Note Yields Spark Rotation Out of Technology Stocks

A surge in T-note yields to begin the year has sparked a massive rotation out of technology stocks. Today’s jump in the 10-year T-note yield to a new 2-year high of 1.854% may prompt further selling...

$IUXX : 15,302.00 (+1.69%)
QQQ : 372.55 (+1.66%)
Soaring T-Note Yields Weigh on Technology Stocks and the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.91%....

$SPX : 4,594.65 (+1.37%)
SPY : 457.50 (+1.27%)
$DOWI : 35,404.76 (+1.07%)
DIA : 354.27 (+1.12%)
$IUXX : 15,302.00 (+1.69%)
QQQ : 372.55 (+1.66%)
NVDA : 253.06 (+0.95%)
XLNX : 191.96 (+1.52%)
NXPI : 211.21 (+0.12%)
TSLA : 1,035.45 (+4.00%)
GOOG : 2,740.17 (+1.00%)
AMZN : 3,136.50 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 143-170
2nd Resistance Point 142-285
1st Resistance Point 142-175
Last Price 142-025
1st Support Level 141-180
2nd Support Level 140-295
3rd Support Level 140-185

See More

52-Week High 150-075
Fibonacci 61.8% 146-260
Fibonacci 50% 145-240
Fibonacci 38.2% 144-220
Last Price 142-025
52-Week Low 141-085

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar