[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Ethanol Dec '26 (TLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Hydrous Ethanol
Contract Size
30 cubic meters (30,000 liters)
Tick Size
BRL 0.50 cents per cubic meter (BRL 15.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:35p.m. - 18:00p.m. after hours)
Exchange
BM&F Bovespa
Point Value
BRL 30
Expiration Date
12/30/26 (174 days)

Seasonal Chart

BMF Ethanol Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,425.00 +0.35%
on 07/08/26
2,615.50 -6.96%
on 06/11/26
-187.00 (-7.14%)
since 06/08/26
3-Month
2,425.00 +0.35%
on 07/08/26
2,640.00 -7.82%
on 04/09/26
-254.50 (-9.47%)
since 04/08/26

More BMF Ethanol Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Corrects Lower on Wednesday

Corn futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. The CmdtyView national average Cash Corn price was 9 cents lower...

ZCZ26 : 451-0 (-1.15%)
ZCU26 : 430-0 (-1.15%)
ZCN26 : 432-4 (-0.52%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Wheat Falls Back on Wednesday

The wheat complex closed the midweek session with weakness across the three markets. Chicago SRW contracts closed with Wednesday losses of 7 ¾ to 10 ¾ cents. KC HRW futures posted 5 ½ to 7 ¾ cent losses....

KEU26 : 642-2 (-0.46%)
KEN26 : 630-0 (-0.67%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 606-2 (-0.25%)
Soybeans Close Wednesday on a Weaker Note

Soybeans faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at the close. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.69 (+0.24%)
ZMZ26 : 309.3 (-0.61%)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1187-0 (-0.44%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1186-2 (-0.59%)
Shootin' the Bull about increasing input costs

So far this week, corn has rallied sharply, diesel fuel rallied to within $.16 of contract high, and interest rates rose sharply.

Soybeans Posting Mixed Action on Wednesday

Soybeans are mixed at midday with old crop and new crop spreading at midday, as front months are up 1 to 5 ½ cents and new crop contracts down 3 to 5 cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.69 (+0.24%)
ZMZ26 : 309.3 (-0.61%)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1187-0 (-0.44%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1186-2 (-0.59%)
Corn Falling Back at Wednesday’s Midday

Corn futures are showing 7 to 8 cent losses so far on Wednesday. There was just 1 delivery notice against July futures overnight. The CmdtyView national average Cash Corn price is 7 ½ cents lower at $4.05...

ZCZ26 : 451-0 (-1.15%)
ZCU26 : 430-0 (-1.15%)
ZCN26 : 432-4 (-0.52%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Wheat Falling Back on Wednesday

The wheat complex is trading with midday losses on Wednesday. Chicago SRW contracts are posting 2 to 8 cent losses on Wednesday. KC HRW futures are showing 3 to 7 cent lower trade at midday. There were...

KEU26 : 642-2 (-0.46%)
KEN26 : 630-0 (-0.67%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 606-2 (-0.25%)
Corn Showing Steady Action on Wednesday

Corn price action is steady so far on Wednesday morning. Futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. Open interest suggested...

ZCZ26 : 451-0 (-1.15%)
ZCU26 : 430-0 (-1.15%)
ZCN26 : 432-4 (-0.52%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Wheat Posting Early Wednesday Strength

Wheat is showing 3 to 5 cent gains so far on Wednesday morning. The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. Open interest...

KEU26 : 642-2 (-0.46%)
KEN26 : 630-0 (-0.67%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 606-2 (-0.25%)
Soybeans Extending Rally to Wednesday, Led by the Front Months

Soybeans are trading with 8 to 11 cents higher in the nearbys early on Wednesday, with November up 3 cents. Futures found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.69 (+0.24%)
ZMZ26 : 309.3 (-0.61%)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1187-0 (-0.44%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1186-2 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 2,444.83
2nd Resistance Point 2,439.17
1st Resistance Point 2,436.33
Last Price 2,433.50s
1st Support Level 2,427.83
2nd Support Level 2,422.17
3rd Support Level 2,419.33

See More

52-Week High 2,800.00
Fibonacci 61.8% 2,627.72
Fibonacci 50% 2,574.50
Fibonacci 38.2% 2,521.28
Last Price 2,433.50s
52-Week Low 2,349.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.