BMF Ethanol Jan '26 (TLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLF26 | ZCH26 | ZSF26 | ||
| Company | BMF Ethanol | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 3,090.00 | 446-4 | 1093-0 | ||
| High | 3,095.00 | 447-2 | 1094-4 | ||
| Low | 3,090.00 | 445-4 | 1090-4 | ||
| Latest | 3,095.00 | 446-4 | 1091-2 | ||
| Change | +5.00 | unch | -2-2 | ||
| % Change | +0.16% | unch | -0.21% | ||
| Volume | 16 | 8,370 | 10,828 | ||
| 20-Day Average Volume | 101 | 178,582 | 133,936 | ||
| Previous Close | 3,090.00 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,067.57 | 444-2 | 1119-3 | ||
| 20-Day Raw Stochastic | 89.84% | 54.44% | 11.65% | ||
| 20-Day Relative Strength | 71.03 | 52.65 | 46.40 | ||
| Weighted Alpha | +16.79 | -0.96 | +7.55 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 12/05/25 | +0.45% since 12/05/25 | -1.22% since 12/05/25 | ||
| Low | 3,090.00 on 12/12/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 3,101.00 on 12/08/25 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.28% since 11/12/25 | -0.56% since 11/12/25 | -3.70% since 11/12/25 | ||
| Low | 2,965.00 on 11/13/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 3,108.00 on 12/05/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +4.70% since 09/12/25 | -0.11% since 09/12/25 | +2.49% since 09/12/25 | ||
| Low | 2,861.00 on 10/14/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,108.00 on 12/05/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.98% since 06/12/25 | -1.97% since 06/12/25 | +4.88% since 06/12/25 | ||
| Low | 2,840.00 on 06/17/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 3,108.00 on 12/05/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||