BMF Ethanol Dec '26 (TLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLZ26 | ZCZ26 | ZSX26 | ||
| Company | BMF Ethanol | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 2,425.00 | 454-6 | 1189-4 | ||
| High | 2,433.50 | 454-6 | 1194-2 | ||
| Low | 2,425.00 | 450-4 | 1185-6 | ||
| Latest | 2,433.50s | 451-0 | 1187-0 | ||
| Change | -11.50 | -5-2 | -5-2 | ||
| % Change | -0.47% | -1.15% | -0.44% | ||
| Volume | 30 | 29,187 | 25,083 | ||
| 20-Day Average Volume | 33 | 177,374 | 123,700 | ||
| Previous Close | 2,445.00 | 456-2 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,532.57 | 443-7 | 1153-0 | ||
| 20-Day Raw Stochastic | 4.46% | 63.13% | 79.94% | ||
| 20-Day Relative Strength | 30.04 | 47.25 | 58.23 | ||
| Weighted Alpha | -13.44 | -2.16 | +14.09 | ||
| Today's Opinion | 88% Sell | Hold | 56% Buy | ||
| Previous Opinion | 88% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 07/01/26 | +1.98% since 07/01/26 | +3.33% since 07/01/26 | ||
| Low | 2,425.00 on 07/08/26 | 440-4 on 07/02/26 | 1146-2 on 07/02/26 | ||
| High | 2,500.00 on 07/02/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 06/08/26 | +1.29% since 06/09/26 | +4.90% since 06/09/26 | ||
| Low | 2,425.00 on 07/08/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,615.50 on 06/11/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -9.47% since 04/08/26 | -4.90% since 04/09/26 | +3.04% since 04/09/26 | ||
| Low | 2,425.00 on 07/08/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,640.00 on 04/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 01/08/26 | -2.80% since 01/09/26 | +10.80% since 01/09/26 | ||
| Low | 2,349.00 on 02/24/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 2,717.00 on 04/07/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||