[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '25 (SWV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Weakness in Crude Oil Weighs on Sugar Prices

July NY world sugar #11 (SBN26) on Monday closed down -0.02 (-0.15%), and Aug London ICE white sugar #5 (SWQ26) closed down -2.20 (-0.49%).

Sugar prices were under pressure on Monday, with NY sugar falling to a 1.75-month low and London sugar falling to a 2.5-week low.  Monday’s -5% plunge in WTI crude oil (CLN26) undercuts ethanol prices and may prompt the world’s sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Sugar prices are supported after India’s Meteorological Department last Friday reported that India’s cumulative monsoon rainfall was 26% below normal as of June 12.  India’s monsoon season runs from June through September.

Concerns that dry weather from an El Niño event could disrupt global sugar production are bullish for prices.  Last Wednesday, Japan’s Meteorological Agency confirmed an El Niño weather pattern had formed across the equatorial Pacific.  The emergence of an El Niño is like... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
09/16/25
Expiration Date
09/15/25 (expired)

Seasonal Chart

White Sugar #5 Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
474.50 +3.56%
on 08/18/25
503.90 -2.48%
on 09/01/25
+10.20 (+2.12%)
since 08/15/25
3-Month
447.00 +9.93%
on 07/03/25
503.90 -2.48%
on 09/01/25
+31.90 (+6.94%)
since 06/13/25
52-Week
447.00 +9.93%
on 07/03/25
557.50 -11.86%
on 09/26/24
-16.10 (-3.17%)
since 09/13/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Ignores Outside Markets to Close with Monday Strength

Cotton futures posted gains of 35 to 56 points across most contracts on Monday. Crude oil was down $3.72 at the close after the US and Iran came to a peace deal over the weekend, to be signed this Friday....

CTV26 : 75.69s (+0.75%)
CTN26 : 73.37 (-0.08%)
CTZ26 : 76.81 (unch)
Crop Progress

Crop Progress - 2026-06-15

MWU26 : 6.3525 (-0.70%)
ZSX26 : 1127-6 (-0.62%)
XBQ26 : 209.50s (-1.53%)
XEU26 : 66.89 (-0.13%)
SWQ26 : 442.40s (-0.49%)
ZSBAUS.CM : -0.5304 (+1.74%)
ZON26 : 298-0 (+0.34%)
ZRN26 : 11.850 (+0.34%)
MLU26 : 199.75s (-0.50%)
Y2N26 : 2,662s (unch)
ZCZ26 : 440-2 (-0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Weakness in Crude Oil Weighs on Sugar Prices

July NY world sugar #11 (SBN26 ) on Monday closed down -0.02 (-0.15%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.20 (-0.49%). Sugar prices were under pressure on Monday, with NY sugar falling...

CLQ26 : 79.19 (-0.31%)
SBV26 : 14.19s (-0.28%)
SWQ26 : 442.40s (-0.49%)
Dollar Weakness Sparks Short-Covering in Cocoa Futures

July ICE NY cocoa (CCN26 ) on Monday closed up +103 (+2.73%), and July ICE London cocoa #7 (CAN26 ) closed up +86 (+2.98%). Cocoa prices jumped to 1.5-week highs on Monday and settled sharply higher as...

$DXY : 99.79 (+0.16%)
CCU26 : 3,972s (+2.69%)
CAU26 : 2,968s (+2.88%)
Coffee Prices Climb on Brazil Harvest Delays

July arabica coffee (KCN26 ) on Monday closed up +5.75 (+2.24%), and July ICE robusta coffee (RMN26 ) closed up +13 (+0.360%). Coffee prices on Monday extended last week’s rally, with arabica posting...

RMU26 : 3,529s (+0.11%)
KCU26 : 259.20s (+2.29%)
Cotton Ignoring Outside Markets for Midday Gains

Cotton futures are showing Monday strength of 54 to 64 points at midday. Crude oil is down $4.41 at midday this morning after the US and Iran came to a peace deal over the weekend, to be signed this Friday....

CTV26 : 75.69s (+0.75%)
CTN26 : 73.37 (-0.08%)
CTZ26 : 76.81 (unch)
Sugar Prices Undercut as Crude Oil Sinks

July NY world sugar #11 (SBN26 ) today is down -0.04 (-0.29%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.00 (-0.67%). Sugar prices are under pressure today, with NY sugar falling to a 1.75-month...

CLQ26 : 79.19 (-0.31%)
SBV26 : 14.19s (-0.28%)
SWQ26 : 442.40s (-0.49%)
Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +107 (+2.83%), and July ICE London cocoa #7 (CAN26 ) is up +68 (+2.35%). Cocoa prices jumped to 1.5-week highs today amid dollar weakness. The dollar index ($DXY...

$DXY : 99.79 (+0.16%)
CCU26 : 3,972s (+2.69%)
CAU26 : 2,968s (+2.88%)
Brazil Weather Risks Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +5.30 (+2.06%), and July ICE robusta coffee (RMN26 ) is up +18 (+0.50%). Coffee prices today extended last week’s rally, with arabica posting a 2-week high and...

RMU26 : 3,529s (+0.11%)
KCU26 : 259.20s (+2.29%)
Coffee Prices Are Falling. Expect More Losses Ahead with Bears in Control.

September coffee futures present a selling opportunity on more price weakness.

KCU26 : 259.20s (+2.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 504.43
2nd Resistance Point 499.07
1st Resistance Point 495.23
Last Price 491.40s
1st Support Level 486.03
2nd Support Level 480.67
3rd Support Level 476.83

See More

52-Week High 557.50
Fibonacci 61.8% 515.29
Fibonacci 50% 502.25
Last Price 491.40s
Fibonacci 38.2% 489.21
52-Week Low 447.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.