White Sugar #5 Oct '25 (SWV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jun 15th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Ignores Outside Markets to Close with Monday Strength
Cotton futures posted gains of 35 to 56 points across most contracts on Monday. Crude oil was down $3.72 at the close after the US and Iran came to a peace...
Crop Progress
Crop Progress - 2026-06-15
Weakness in Crude Oil Weighs on Sugar Prices
July NY world sugar #11 (SBN26 ) on Monday closed down -0.02 (-0.15%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.20 (-0.49%). Sugar prices...
Dollar Weakness Sparks Short-Covering in Cocoa Futures
July ICE NY cocoa (CCN26 ) on Monday closed up +103 (+2.73%), and July ICE London cocoa #7 (CAN26 ) closed up +86 (+2.98%). Cocoa prices jumped to 1.5-week...
Coffee Prices Climb on Brazil Harvest Delays
July arabica coffee (KCN26 ) on Monday closed up +5.75 (+2.24%), and July ICE robusta coffee (RMN26 ) closed up +13 (+0.360%). Coffee prices on Monday...
Cotton Ignoring Outside Markets for Midday Gains
Cotton futures are showing Monday strength of 54 to 64 points at midday. Crude oil is down $4.41 at midday this morning after the US and Iran came to a...
Is Brown-Forman Stock Underperforming the S&P 500?
As Brown-Forman has lagged behind the S&P 500 Index over the past year, analysts are cautious about the stock’s prospects.
Is PPL Corporation Stock Underperforming the Nasdaq?
PPL Corporation has underperformed the Nasdaq recently, yet analysts remain highly optimistic about the stock’s prospects.
/Ford%20Motor%20Co_%20logo%20by-%20Vera%20Tikhonova%20via%20iStock.jpg)
Ford Is Fixing Its Biggest Problems. The Hard Part Comes Next.
After years of quality and cost issues, Ford is finally showing progress. But investors need more assurance.
Wheat Closes with Mixed Trade on Monday
The wheat complex saw mixed action on Monday, with the spring wheat market the weakest. Chicago SRW contracts were up 3 ¾ to 5 ¾ cents on the day. KC...
Cotton Ignores Outside Markets to Close with Monday Strength
Cotton futures posted gains of 35 to 56 points across most contracts on Monday. Crude oil was down $3.72 at the close after the US and Iran came to a peace...
Cattle Rally Holds into Monday’s Close
Live cattle futures posted gains of 75 cents to $3 across the board on Monday. Sharp gains in the equities following the weekend deal between the US and...
Hog Weakness Continues on Monday
Lean hog futures closed with losses of 40 cents to $1.15 on Monday. USDA’s national base hog price was reported was $97.25 on Monday afternoon, up $1.98...
Soybeans Revert Higher into the Close, Despite Weaker Crush Data
Soybeans saw gains at the Monday close despite the early weakness, with contracts up 2 1/2 to 5 3/4 cents at the final bell. The cmdtyView national average...