Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Oct '25 (SWV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
480.30 +2.31%
on 09/09/25
493.70 -0.47%
on 09/15/25
+11.70 (+2.44%)
since 09/08/25
1-Month
474.50 +3.56%
on 08/18/25
503.90 -2.48%
on 09/01/25
+10.20 (+2.12%)
since 08/15/25
3-Month
447.00 +9.93%
on 07/03/25
503.90 -2.48%
on 09/01/25
+31.90 (+6.94%)
since 06/13/25
6-Month
447.00 +9.93%
on 07/03/25
541.80 -9.30%
on 03/20/25
-29.00 (-5.57%)
since 03/14/25
YTD
447.00 +9.93%
on 07/03/25
541.80 -9.30%
on 03/20/25
+0.90 (+0.18%)
since 12/31/24
52-Week
447.00 +9.93%
on 07/03/25
557.50 -11.86%
on 09/26/24
-16.10 (-3.17%)
since 09/13/24
2-Year
447.00 +9.93%
on 07/03/25
597.40 -17.74%
on 11/21/23
-82.00 (-14.30%)
since 09/15/23
3-Year
447.00 +9.93%
on 07/03/25
772.90 -39.73%
on 11/06/23
-66.90 (-12.56%)
since 09/19/22
5-Year
362.70 +28.43%
on 09/28/20
772.90 -39.73%
on 11/06/23
+89.30 (+23.72%)
since 09/21/20
10-Year
291.50 +68.58%
on 07/01/19
772.90 -36.42%
on 11/01/23
+121.40 (+32.81%)
since 09/01/15
20-Year
259.00 +89.73%
on 09/01/07
890.10 -44.79%
on 07/01/11
+193.40 (+64.90%)
since 09/01/05

52-Week Key Points

52-Wk Low
447.00
52-Wk High
557.50
52-Week High 557.50
Fibonacci 61.8% 515.29
Fibonacci 50% 502.25
Last Price 491.40s
Fibonacci 38.2% 489.21
52-Week Low 447.00

See More

SWV25 Daily Price Range

Day Low
484.50
Day High
493.70
Last Price: 491.40s
Daily Closing Range: 75.00%
Close to Close %Change: +1.28%
Close to Open %Change: +0.84%
High to Low %Change: +1.90%
Open to Previous %Change: +0.43%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.47%
1-Month 6 times -2.48%
3-Month 11 times -2.48%
6-Month 3 times -9.30%
YTD 11 times -9.30%
52-Week 9 times -11.86%
2-Year 10 times -17.74%
3-Year 17 times -39.73%
5-Year 35 times -39.73%
10-Year 16 times -36.42%
20-Year 18 times -44.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.31%
1-Month 1 time +3.56%
3-Month 5 times +9.93%
6-Month 24 times +9.93%
YTD 13 times +9.93%
52-Week 18 times +9.93%
2-Year 46 times +9.93%
3-Year 12 times +9.93%
5-Year 1 time +28.43%
10-Year 10 times +68.58%
20-Year 3 times +89.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.