White Sugar #5 Oct '25 (SWV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV25 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 487.30 | 76.74 | 252.40 | ||
| High | 493.70 | 76.86 | 261.10 | ||
| Low | 484.50 | 76.52 | 252.25 | ||
| Latest | 491.40s | 76.81 | 259.20s | ||
| Change | +6.20 | unch | +5.80 | ||
| % Change | +1.28% | unch | +2.29% | ||
| Volume | 1,060 | 1,132 | 23,181 | ||
| 20-Day Average Volume | 10,059 | 34,945 | 15,433 | ||
| Previous Close | 485.20 | 76.81 | 253.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 486.58 | 78.72 | 254.63 | ||
| 20-Day Raw Stochastic | 57.48% | 17.02% | 64.91% | ||
| 20-Day Relative Strength | 55.07 | 42.81 | 48.24 | ||
| Weighted Alpha | -7.05 | +13.48 | -13.84 | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 09/08/25 | +1.85% since 06/09/26 | +7.26% since 06/08/26 | ||
| Low | 480.30 on 09/09/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 493.70 on 09/15/25 | 77.07 on 06/15/26 | 261.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 08/15/25 | -6.37% since 05/15/26 | -0.35% since 05/15/26 | ||
| Low | 474.50 on 08/18/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 503.90 on 09/01/25 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +6.94% since 06/13/25 | +6.54% since 03/16/26 | -5.18% since 03/13/26 | ||
| Low | 447.00 on 07/03/25 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 503.90 on 09/01/25 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 03/14/25 | +14.41% since 12/16/25 | -20.07% since 12/15/25 | ||
| Low | 447.00 on 07/03/25 | 67.02 on 12/18/25 | 238.85 on 06/09/26 | ||
| High | 541.80 on 03/20/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||