Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '23 (SBN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Undercut by the Outlook for Robust Global Supplies

March NY world sugar #11 (SBH26) today is down -0.05 (-0.35%), and December London ICE white sugar #5 (SWZ25) is down -2.70 (-0.65%).

Sugar prices are under pressure today, with London sugar posting a 4.75-year nearest-futures low.  The outlook for robust global sugar supplies is undercutting prices.  On Thursday, NY sugar prices slumped to a 5-year nearest-futures low mainly due to higher sugar output in Brazil and talk of a global sugar surplus.   On Wednesday, sugar trader Czarnikow boosted its global 2025/26 sugar surplus estimate to 8.7 MMT, up +1.2 MMT from a September estimate of 7.5 MMT.  

The outlook for record sugar output in Brazil is bearish for prices.  On Tuesday, Conab, Brazil's crop forecasting agency, raised its Brazil 2025/26 sugar production estimate to 45 MMT from a previous forecast of 44.5 MMT.  Last Thursday, Unica reported that Brazil's Center-South sugar output in the first half of October rose by +1.3% y/y to 2.484 MT.  Also, the percentage of s... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,009/918
First Notice Date
07/03/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Sugar #11 Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
514,582 (+212)
386,452 (-15,520)
Non-Commercials - Long / Short
173,035 (-2,211)
298,663 (+17,073)
Producers - Long / Short
338,711 (-3,802)
291,430 (-10,109)
Swap Dealers - Long / Short
144,060 (+5,811)
63,211 (-3,614)
Managed Money - Long / Short
116,327 (-2,741)
267,234 (+21,896)
Other Reportables - Long / Short
56,708 (+530)
31,429 (-4,823)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.81 +4.95%
on 06/29/23
26.49 -13.59%
on 06/16/23
-2.44 (-9.63%)
since 05/30/23
3-Month
21.36 +7.16%
on 03/31/23
26.83 -14.69%
on 04/27/23
+1.39 (+6.47%)
since 03/30/23
52-Week
16.18 +41.47%
on 10/28/22
26.83 -14.69%
on 04/27/23
+4.95 (+27.59%)
since 06/30/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling Lower on Friday

Cotton futures are trading with Friday midday losses of 69 to 92 points. Crude oil futures are 8 cents/barrel to $59.35 on the day, with the US dollar index $0.270 lower to $99.315. The Thursday online...

CTH26 : 65.26 (-0.78%)
CTZ25 : 63.83 (-1.10%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Outlook for Robust Global Supplies

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.35%), and December London ICE white sugar #5 (SWZ25 ) is down -2.70 (-0.65%). Sugar prices are under pressure today, with London sugar posting...

SBH26 : 14.10s (-0.63%)
SWH26 : 405.90 (-0.37%)
Cocoa Prices Sink on West African Cocoa Crop Optimism

December ICE NY cocoa (CCZ25 ) today is down -173 (-2.80%), and December ICE London cocoa #7 (CAZ25 ) is down -113 (-2.55%). Cocoa prices are sharply lower for a third day today, posting 1-week lows. ...

CCH26 : 6,141 (-2.09%)
CAH26 : 4,416s (-2.65%)
Coffee Prices Supported by Tighter ICE Inventories

December arabica coffee (KCZ25 ) today is up +9.70 (+2.44%), and January ICE robusta coffee (RMF26 ) is up +121 (+2.67%). Coffee prices are sharply higher today due to shrinking ICE coffee inventories....

RMF26 : 4,648s (+2.60%)
KCH26 : 388.00 (+2.36%)
How Much Lower Will Cotton Prices Go?

March cotton futures present a selling opportunity on more price weakness.

CTH26 : 65.26 (-0.78%)
Cotton Weakness Pushing to Friday Morning

Cotton price action is down 25 to 41 points so far on Friday morning. Futures were down 62 to 75 points in the front months on Thursday. Crude oil futures were down 7 cents/barrel to $59.53 on the day,...

CTH26 : 65.26 (-0.78%)
CTZ25 : 63.83 (-1.10%)
CTZ24 : 71.40s (-1.37%)
Cotton Heads Lower into Thursday’s Close

Cotton futures were down 62 to 75 points in the front months on Thursday. Crude oil futures were down 7 cents/barrel to $59.53 on the day, with the US dollar index down $0.499 to $99.560. The Wednesday...

CTH26 : 65.26 (-0.78%)
CTZ25 : 63.83 (-1.10%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Short Covering as the Brazilian Real Rallies

March NY world sugar #11 (SBH26 ) on Thursday closed up +0.08 (+0.57%), and December London ICE white sugar #5 (SWZ25 ) closed up +0.20 (+0.05%). Sugar prices recovered from early losses and moved higher...

SBH26 : 14.10s (-0.63%)
^USDBRL : 5.34130 (-0.19%)
SWH26 : 405.90 (-0.37%)
Cocoa Prices Retreat as the Supply Outlook Improves

December ICE NY cocoa (CCZ25 ) on Thursday closed down -211 (-3.30%), and December ICE London cocoa #7 (CAZ25 ) closed down -141 (-3.08%). Cocoa prices settled sharply lower for a second day on Thursday...

CCH26 : 6,141 (-2.09%)
CAH26 : 4,416s (-2.65%)
Coffee Prices Sharply Lower on Brazil Rains and Robust Vietnam Exports

December arabica coffee (KCZ25 ) on Thursday closed down -16.85 (-4.07%), and January ICE robusta coffee (RMF26 ) closed down -156 (-3.33%). Coffee prices sold off sharply on Thursday, with robusta falling...

RMF26 : 4,648s (+2.60%)
KCH26 : 388.00 (+2.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 23.82
2nd Resistance Point 23.39
1st Resistance Point 23.14
Last Price 22.89s
1st Support Level 22.46
2nd Support Level 22.03
3rd Support Level 21.78

See More

52-Week High 26.83
Last Price 22.89s
Fibonacci 61.8% 22.76
Fibonacci 50% 21.51
Fibonacci 38.2% 20.25
52-Week Low 16.18

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar