Sugar #11 Jul '23 (SBN23)
22.89s +0.82 (+3.72%) 06/30/23 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Jun 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SBN23 | CTZ25 | KCU25 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 22.30 | 68.79 | 305.00 | ||
| High | 22.96 | 68.83 | 307.45 | ||
| Low | 22.28 | 68.15 | 297.25 | ||
| Last | 22.89s | 68.23s | 297.55s | ||
| Change | +0.82 | -0.48 | -7.30 | ||
| % Change | +3.72% | -0.70% | -2.39% | ||
| Volume | 2,254 | 13,753 | 10,054 | ||
| 20-Day Average Volume | 71,799 | 18,307 | 14,185 | ||
| Previous Close | 22.07 | 68.71 | 304.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.67 | 68.25 | 295.46 | ||
| 20-Day Raw Stochastic | 23.08% | 46.03% | 61.05% | ||
| 20-Day Relative Strength | 39.44% | 50.10% | 42.58% | ||
| Weighted Alpha | +30.96 | -4.80 | +18.41 | ||
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 06/23/23 | -0.66% since 07/18/25 | -1.99% since 07/18/25 | ||
| Low | 21.81 on 06/29/23 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
| High | 24.74 on 06/26/23 | 68.99 on 07/24/25 | 307.45 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | -9.63% since 05/30/23 | -0.13% since 06/25/25 | -2.28% since 06/25/25 | ||
| Low | 21.81 on 06/29/23 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 26.49 on 06/16/23 | 69.52 on 06/27/25 | 310.50 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +6.47% since 03/30/23 | -2.49% since 04/25/25 | -24.21% since 04/25/25 | ||
| Low | 21.36 on 03/31/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 26.83 on 04/27/23 | 70.55 on 05/07/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +27.31% since 12/30/22 | -1.83% since 01/24/25 | -9.06% since 01/24/25 | ||
| Low | 17.31 on 01/06/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 26.83 on 04/27/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||