Sugar #11 Jul '23 (SBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN23 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 22.30 | 79.67 | 264.00 | ||
| High | 22.96 | 80.40 | 266.70 | ||
| Low | 22.28 | 79.18 | 260.15 | ||
| Latest | 22.89s | 80.03 | 265.55 | ||
| Change | +0.82 | +0.36 | -2.25 | ||
| % Change | +3.72% | +0.45% | -0.84% | ||
| Volume | 2,254 | 14,100 | 6,903 | ||
| 20-Day Average Volume | 71,799 | 37,349 | 17,925 | ||
| Previous Close | 22.07 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.67 | 78.46 | 256.22 | ||
| 20-Day Raw Stochastic | 23.08% | 76.40% | 64.46% | ||
| 20-Day Relative Strength | 39.44 | 52.96 | 50.69 | ||
| Weighted Alpha | +30.96 | +18.20 | -9.16 | ||
| Today's Opinion | 72% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 06/23/23 | +4.80% since 06/12/26 | +4.24% since 06/12/26 | ||
| Low | 21.81 on 06/29/23 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 24.74 on 06/26/23 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -9.63% since 05/30/23 | +0.96% since 05/22/26 | -0.25% since 05/22/26 | ||
| Low | 21.81 on 06/29/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 26.49 on 06/16/23 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 03/30/23 | +11.30% since 03/20/26 | -9.04% since 03/20/26 | ||
| Low | 21.36 on 03/31/23 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 26.83 on 04/27/23 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +27.31% since 12/30/22 | +19.18% since 12/22/25 | -16.37% since 12/22/25 | ||
| Low | 17.31 on 01/06/23 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 26.83 on 04/27/23 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||