Sugar #11 Jul '23 (SBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN23 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 22.30 | 80.50 | 340.70 | ||
| High | 22.96 | 81.60 | 340.70 | ||
| Low | 22.28 | 79.64 | 318.60 | ||
| Latest | 22.89s | 81.54s | 334.25s | ||
| Change | +0.82 | +0.91 | -13.65 | ||
| % Change | +3.72% | +1.13% | -3.92% | ||
| Volume | 2,254 | 30,750 | 31,069 | ||
| 20-Day Average Volume | 71,799 | 31,362 | 27,556 | ||
| Previous Close | 22.07 | 80.63 | 347.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.67 | 78.26 | 289.50 | ||
| 20-Day Raw Stochastic | 23.08% | 99.07% | 79.94% | ||
| 20-Day Relative Strength | 39.44 | 57.76 | 62.60 | ||
| Weighted Alpha | +30.96 | +21.27 | +30.21 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 06/23/23 | +5.73% since 07/02/26 | +10.97% since 07/02/26 | ||
| Low | 21.81 on 06/29/23 | 77.55 on 07/06/26 | 300.20 on 07/06/26 | ||
| High | 24.74 on 06/26/23 | 81.60 on 07/10/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -9.63% since 05/30/23 | +8.29% since 06/10/26 | +36.65% since 06/10/26 | ||
| Low | 21.81 on 06/29/23 | 75.17 on 06/11/26 | 243.60 on 06/11/26 | ||
| High | 26.49 on 06/16/23 | 81.60 on 07/10/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 03/30/23 | +6.05% since 04/10/26 | +18.91% since 04/10/26 | ||
| Low | 21.36 on 03/31/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 26.83 on 04/27/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +27.31% since 12/30/22 | +18.47% since 01/09/26 | +2.42% since 01/09/26 | ||
| Low | 17.31 on 01/06/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 26.83 on 04/27/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||