Sugar #11 Jul '23 (SBN23)
22.89s +0.82 (+3.72%) 06/30/23 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Jun 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SBN23 | CTZ25 | KCZ25 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 22.30 | 66.28 | 377.10 | ||
| High | 22.96 | 66.28 | 381.90 | ||
| Low | 22.28 | 65.83 | 365.50 | ||
| Last | 22.89s | 65.84 | 370.35s | ||
| Change | +0.82 | -0.21 | -15.75 | ||
| % Change | +3.72% | -0.32% | -4.08% | ||
| Volume | 2,254 | 1,695 | 21,587 | ||
| 20-Day Average Volume | 71,799 | 21,402 | 20,865 | ||
| Previous Close | 22.07 | 66.05 | 386.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.67 | 67.14 | 340.50 | ||
| 20-Day Raw Stochastic | 23.08% | 1.48% | 80.95% | ||
| 20-Day Relative Strength | 39.44% | 40.15% | 63.15% | ||
| Weighted Alpha | +30.96 | -7.71 | +57.00 | ||
| Today's Opinion | 72% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 06/23/23 | -1.30% since 08/26/25 | -1.96% since 08/25/25 | ||
| Low | 21.81 on 06/29/23 | 65.80 on 09/02/25 | 363.90 on 08/26/25 | ||
| High | 24.74 on 06/26/23 | 67.59 on 08/28/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -9.63% since 05/30/23 | -0.78% since 08/01/25 | +33.44% since 08/01/25 | ||
| Low | 21.81 on 06/29/23 | 65.80 on 09/02/25 | 279.20 on 08/04/25 | ||
| High | 26.49 on 06/16/23 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | +6.47% since 03/30/23 | -3.93% since 06/03/25 | +9.90% since 06/02/25 | ||
| Low | 21.36 on 03/31/23 | 65.80 on 09/02/25 | 272.00 on 07/08/25 | ||
| High | 26.83 on 04/27/23 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | +27.31% since 12/30/22 | -3.30% since 03/03/25 | +7.50% since 02/28/25 | ||
| Low | 17.31 on 01/06/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 26.83 on 04/27/23 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||