[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '23 (SBN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sinking Crude Oil Prices Weigh on Sugar

October NY world sugar #11 (SBV26) on Tuesday closed down -0.03 (-0.21%), and October London ICE white sugar #5 (SWV26) closed down -1.60 (-0.35%).

Sugar prices slid to 1-week lows on Tuesday and settled lower amid the plunge in crude oil prices.  WTI crude oil (CLU26) sank more than -4% on Tuesday, adding to Monday’s -7% plunge, which undercuts ethanol prices and may encourage sugar mills worldwide to divert less cane crushing toward ethanol production than sugar, thus boosting sugar supplies.  Losses in sugar were contained after StoneX on Tuesday raised its 2026/27 global sugar deficit forecast to -1.7 MMT from a May estimate of -550,000 MT.

Sugar prices have recently been undercut amid the prospects of higher Indian sugar output as monsoon rains improve.  On Monday, India’s Meteorological Department reported that India’s cumulative monsoon rainfall was 16% below normal as of July 27, a substantial improvement from 42% below normal on June 30.  India’s Earth Science M... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/03/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Sugar #11 Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
478,396 (+1,247)
417,781 (-1,105)
Non-Commercials - Long / Short
268,757 (-1,261)
333,247 (+1,084)
Producers - Long / Short
221,887 (+3,795)
348,435 (-835)
Swap Dealers - Long / Short
240,005 (-3,456)
52,842 (-1,178)
Managed Money - Long / Short
176,904 (-2,520)
279,586 (-2,655)
Other Reportables - Long / Short
91,853 (+1,259)
53,661 (+3,739)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.81 +4.95%
on 06/29/23
26.49 -13.59%
on 06/16/23
-2.44 (-9.63%)
since 05/30/23
3-Month
21.36 +7.16%
on 03/31/23
26.83 -14.69%
on 04/27/23
+1.39 (+6.47%)
since 03/30/23
52-Week
16.18 +41.47%
on 10/28/22
26.83 -14.69%
on 04/27/23
+4.95 (+27.59%)
since 06/30/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Showing Modest Wednesday Morning Weakness

Cotton price action is down 50 to 62 points so far on Wednesday. Futures closed with losses of 3 to 45 points across the board on Tuesday, slipping from the midday gains. Crude oil was down another $3.48...

CTZ26 : 79.85 (-0.84%)
CTV26 : 78.59 (-0.78%)
CTZ26 : 79.85 (-0.84%)
Cotton Slips into Tuesday’s Close

Cotton futures closed with losses of 3 to 45 points across the board on Tuesday, slipping from the midday gains. Crude oil was down another $3.48 per barrel, with the US dollar index down 0.109. Weekly...

CTZ26 : 79.85 (-0.84%)
CTV26 : 78.59 (-0.78%)
CTZ26 : 79.85 (-0.84%)
Sinking Crude Oil Prices Weigh on Sugar

October NY world sugar #11 (SBV26 ) on Tuesday closed down -0.03 (-0.21%), and October London ICE white sugar #5 (SWV26 ) closed down -1.60 (-0.35%). Sugar prices slid to 1-week lows on Tuesday and settled...

CLU26 : 84.23 (+6.27%)
SBV26 : 14.66 (+0.76%)
SWV26 : 459.70 (+0.63%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

September ICE NY cocoa (CCU26 ) on Tuesday closed up +101 (+1.98%), and September ICE London cocoa #7 (CAU26 ) closed up +69 (+1.80%). Cocoa prices recovered from 3.5-week lows on Tuesday and settled sharply...

$DXY : 101.46 (+0.04%)
CCU26 : 5,243 (+0.81%)
CAZ26 : 4,002 (+1.21%)
Tightness in the Near-Term Supply Outlook Boosts Coffee Prices

September arabica coffee (KCU26 ) on Tuesday closed up +14.85 (+4.58%), and September ICE robusta coffee (RMU26 ) closed up +78 (+2.05%). Coffee prices settled sharply higher on Tuesday for a second day,...

RMU26 : 3,786 (-2.35%)
KCU26 : 336.70 (-0.80%)
Cotton Posting Modest Midday Strength

Cotton futures are trading with midday gains of 7 to 15 points on Tuesday, shrugging off early weakness. Crude oil is down another $4.10 per barrel, with the US dollar index down 0.224. Weekly Crop Progress...

CTZ26 : 79.85 (-0.84%)
CTV26 : 78.59 (-0.78%)
CTZ26 : 79.85 (-0.84%)
Sugar Prices Fall as Crude Oil Plunges

October NY world sugar #11 (SBV26 ) today is down -0.03 (-0.21%), and October London ICE white sugar #5 (SWV26 ) is down -2.10 (-0.46%). Sugar prices are under pressure today, sliding to 1-week lows amid...

CLU26 : 84.23 (+6.27%)
SBV26 : 14.66 (+0.76%)
SWV26 : 459.70 (+0.63%)
Cocoa Prices Rebound as the Dollar Weakens

September ICE NY cocoa (CCU26 ) today is up +107 (+2.10%), and September ICE London cocoa #7 (CAU26 ) is up +79 (+2.06%). Cocoa prices rebounded from 3.5-week lows today and pushed sharply higher as short-covering...

$DXY : 101.46 (+0.04%)
CCU26 : 5,243 (+0.81%)
CAZ26 : 4,002 (+1.21%)
Coffee Prices Surge on Global Supply Fears

September arabica coffee (KCU26 ) today is up +17.00 (+5.24%), and September ICE robusta coffee (RMU26 ) is up +105 (+2.76%). Coffee prices are sharply higher today for a second day and posted 2-week highs...

RMU26 : 3,786 (-2.35%)
KCU26 : 336.70 (-0.80%)
Cotton Falling Back on Tuesday Morning

Cotton prices are down 54 to 92 points so far on Tuesday morning. Futures closed with Monday gains of 54 to 90 points at the close. Crude oil was down $7.40 per barrel, with the US dollar index up 0.083....

CTZ26 : 79.85 (-0.84%)
CTV26 : 78.59 (-0.78%)
CTZ26 : 79.85 (-0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 23.82
2nd Resistance Point 23.39
1st Resistance Point 23.14
Last Price 22.89s
1st Support Level 22.46
2nd Support Level 22.03
3rd Support Level 21.78

See More

52-Week High 26.83
Last Price 22.89s
Fibonacci 61.8% 22.76
Fibonacci 50% 21.51
Fibonacci 38.2% 20.25
52-Week Low 16.18

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.