or
Faster, Cleaner, Better.

Sugar #11 Jul '23 (SBN23)

22.89s +0.82 (+3.72%) 06/30/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 30th, 2023
Day Low
22.28
Day High
22.96
Open 22.30
Previous Close 22.07 22.07
Volume 2,254 2,254
Open Interest 8,939 8,939
Stochastic %K 10.45% 10.45%
Weighted Alpha +30.96 +30.96
5-Day Change -1.29 (-5.33%) -1.29 (-5.33%)
52-Week Range 16.18 - 26.83 16.18 - 26.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN25) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25) is down -5.30 (-1.12%).

Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures low.   Sugar prices have been in a two-month downtrend due to expectations of a global sugar surplus.  On May 22, the USDA, in its biannual report, projected that global 2025/26 sugar production would increase by +4.7% year-over-year (y/y) to a record 189.318 million metric tons (MMT), with a global sugar surplus of 41.188 MMT, up 7.5% year-over-year.

The outlook for higher sugar production in India, the world's second-largest producer, is bearish for prices.  Last Monday, India's National Federation of Cooperative Sugar Factories projected that India's 2025/26 sugar production would climb +19% y/y to 35 MMT, citing larger planted cane acreage.  The outlook for abundant rainfall in India could lead to a bumper sugar crop, which is bearish for prices.  On April 15,... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,218/1,108
First Notice Date
07/03/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Sugar #11 Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
445,078 (+16,661)
434,371 (-6,671)
Non-Commercials - Long / Short
214,220 (+4,598)
218,064 (+27,945)
Producers - Long / Short
289,022 (+12,144)
284,407 (-14,547)
Swap Dealers - Long / Short
110,802 (-1,646)
104,710 (+1,713)
Managed Money - Long / Short
136,578 (+390)
148,214 (+22,434)
Other Reportables - Long / Short
77,642 (+4,208)
69,850 (+5,511)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.81 +4.95%
on 06/29/23
Period Open: 25.33
26.49 -13.59%
on 06/16/23
-2.44 (-9.63%)
since 05/30/23
3-Month
21.36 +7.16%
on 03/31/23
Period Open: 21.50
26.83 -14.69%
on 04/27/23
+1.39 (+6.47%)
since 03/30/23
52-Week
16.18 +41.47%
on 10/28/22
Period Open: 17.94
26.83 -14.69%
on 04/27/23
+4.95 (+27.59%)
since 06/30/22

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slipping Despite Bull Friendly USDA Data

Cotton futures are 18 to 45 points across most contracts on Thursday, despite a fairly bullish USDA report. Crude oil prices are down 17 cents/barrel, with the US dollar index falling $0.629 to $97.975....

CTV25 : 65.59 (-0.20%)
CTN25 : 65.17 (-0.46%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25 ) is down -5.30 (-1.12%). Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures...

SBV25 : 16.70s (-0.65%)
SWQ25 : 465.70 (-1.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25 ) is up +67 (+1.03%). Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4...

CCU25 : 9,239s (+1.87%)
CAU25 : 6,367s (+0.28%)
Crop Production

Crop Production - 2025-06-12

MWN25 : 621-6 (+0.73%)
ZSN25 : 1041-2 (-0.88%)
XBQ25 : 185.75s (-0.13%)
XEU25 : 64.00 (-1.02%)
SWQ25 : 465.70 (-1.50%)
ZSBAUS.CM : -0.4682 (+3.18%)
ZON25 : 376-6 (+0.13%)
ZRN25 : 13.745 (+0.55%)
MLU25 : 198.75s (-0.38%)
Y2N25 : 2,662s (unch)
ZCN25 : 439-4 (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6547s (+0.08%)
ZSN25 : 1041-2 (-0.88%)
KIN25 : 310.00 (unch)
XBQ25 : 185.75s (-0.13%)
KOQ25 : 3,849 (+0.26%)
SWQ25 : 465.70 (-1.50%)
ZSBAUS.CM : -0.4682 (+3.18%)
ZON25 : 376-6 (+0.13%)
BJN25 : 1.8710 (-0.43%)
ZMN25 : 294.6 (+0.14%)
MLU25 : 198.75s (-0.38%)
ZCN25 : 439-4 (+0.57%)
Coffee Prices Under Pressure as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN25 ) today is down -3.90 (-1.11%), and July ICE robusta coffee (RMN25 ) is down -4 (-0.09%). Coffee prices today are moving lower, with arabica and robusta posting 1-week lows....

RMU25 : 4,314s (+0.54%)
KCU25 : 345.30s (-0.95%)
Are Orange Juice Prices Headed Higher?

September frozen contentrated orange juice future prices have paused their rally but could be saving up for another upside assault soon.

OJU25 : 274.30 (+0.49%)
Cotton Futures Weakening Ahead of USDA Data

Cotton futures posted marginally mixed trade on Wednesday, with contracts within 10 points of unchanged. Crude oil prices are up $3.32/barrel, with the US dollar index back down $0.455 to $98.615. The...

CTV25 : 65.59 (-0.20%)
CTN25 : 65.17 (-0.46%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed on Wednesday

Cotton futures posted marginally mixed trade on Wednesday, with contracts within 10 points of unchanged. Crude oil prices are up $3.32/barrel, with the US dollar index back down $0.455 to $98.615. The...

CTV25 : 65.59 (-0.20%)
CTN25 : 65.17 (-0.46%)
CTZ24 : 71.40s (-1.37%)
West African Rain Weighs on Cocoa Prices

July ICE NY cocoa (CCN25 ) Wednesday closed down -53 (-0.55%), and July ICE London cocoa #7 (CAN25 ) closed down -78 (-1.18%). Cocoa prices on Wednesday extended this week's side, with NY cocoa falling...

CCU25 : 9,239 (+1.87%)
CAU25 : 6,367s (+0.28%)
Coffee Prices Pressured by Brazil's Coffee Harvest

July arabica coffee (KCN25 ) Wednesday closed down -4.40 (-1.24%), and July ICE robusta coffee (RMN25 ) closed down -17 (-0.39%). Coffee prices on Wednesday gave up an early advance and moved lower, with...

RMU25 : 4,314s (+0.54%)
KCU25 : 345.30s (-0.95%)
Cotton Climbing Higher at Midday

Cotton futures are trading with gains of 10 to 20 points across most contracts on Wednesday, with October thin and down 17 points. Crude oil prices are up $1.61/barrel, with the US dollar index back down...

CTV25 : 65.59 (-0.20%)
CTN25 : 65.13 (-0.52%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) is up +6.20 (+1.33%). Sugar prices today recovered from early losses and moved higher as strength...

CLN25 : 68.34 (+0.28%)
SBV25 : 16.70s (-0.65%)
^USDBRL : 5.54490 (+0.15%)
SWQ25 : 465.70 (-1.50%)
Cocoa Prices Undercut by Rain in West Africa

July ICE NY cocoa (CCN25 ) today is down -23 (-0.24%), and July ICE London cocoa #7 (CAN25 ) is down -79 (-1.20%). Cocoa prices today extended this week's side, with NY cocoa falling to a 1-1/2 week low....

CCU25 : 9,239 (+1.87%)
CAU25 : 6,367s (+0.28%)
Brazilian Real Strength Boosts Coffee Prices

July arabica coffee (KCN25 ) today is up +0.35 (+0.10%), and July ICE robusta coffee (RMN25 ) is up +3 (+0.07%). Coffee prices today are slightly higher as strength in the Brazilian real has prompted some...

RMU25 : 4,314s (+0.54%)
KCU25 : 345.30s (-0.95%)
Cotton Losses Leaking to Wednesday Morning

Cotton prices are down 4 to 9 cents across most contracts. Futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel,...

CTV25 : 65.59 (-0.20%)
CTN25 : 65.13 (-0.52%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls on Tuesday

Cotton futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel, with the US dollar index back up $0.119 to $99.025....

CTV25 : 65.59 (-0.20%)
CTN25 : 65.13 (-0.52%)
CTZ24 : 71.40s (-1.37%)
European Rapeseed Has Been Locked in a Range Since March 2024. Is This Time Different?

Here are the European commodity winners and losers this week as of June 10.

CAU25 : 6,367s (+0.28%)
XRQ25 : 482.25s (-0.21%)
LOQ25 : 2.1882 (-0.29%)
LWX25 : 177.00s (-0.17%)
CLN25 : 68.34 (+0.28%)
XBQ25 : 185.75s (-0.13%)
Sugar Prices Fall on the Outlook for Robust Global Supplies

July NY world sugar #11 (SBN25 ) Tuesday closed down -0.19 (-1.14%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.60 (-0.97%). Sugar prices on Tuesday gave up early gains and turned lower...

CLN25 : 68.34 (+0.28%)
SBV25 : 16.70s (-0.65%)
^USDBRL : 5.54490 (+0.15%)
SWQ25 : 465.70 (-1.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 23.82
2nd Resistance Point 23.39
1st Resistance Point 23.14
Last Price 22.89s
1st Support Level 22.46
2nd Support Level 22.03
3rd Support Level 21.78

See More

52-Week High 26.83
Last Price 22.89s
Fibonacci 61.8% 22.76
Fibonacci 50% 21.51
Fibonacci 38.2% 20.25
52-Week Low 16.18

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd