[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '23 (SBN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Pressured as India’s Monsoon Rains Improve

October NY world sugar #11 (SBV26) on Wednesday closed down -0.03 (-0.20%), and Aug London ICE white sugar #5 (SWQ26) closed up +4.70 (+0.99%).

Sugar prices settled mixed on Wednesday, with NY sugar falling from a 1.75-month high.  An improvement in India’s monsoon rains sparked long liquidation in sugar futures on Wednesday after India’s Meteorological Department reported that India’s cumulative monsoon rainfall was 15% below normal as of July 8, a substantial improvement from 42% below normal on June 30.

Sugar prices found support on Wednesday from the +4% surge in WTI crude oil prices (CLQ26).  Stronger crude prices benefit ethanol prices and could persuade the world’s sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies. 

Sugar prices have rallied sharply over the past two weeks, with NY sugar posting a 1.75-month high on Wednesday and London sugar posting a 10-month high on Tuesday.  Sugar prices hav... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/03/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Sugar #11 Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
481,255 (-31,025)
387,538 (+12,369)
Non-Commercials - Long / Short
243,120 (+27,157)
339,850 (-10,535)
Producers - Long / Short
218,673 (-15,009)
330,876 (+9,482)
Swap Dealers - Long / Short
247,674 (-16,060)
41,754 (+2,843)
Managed Money - Long / Short
145,506 (+17,297)
303,708 (-10,791)
Other Reportables - Long / Short
97,614 (+9,860)
36,142 (+256)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.81 +4.95%
on 06/29/23
26.49 -13.59%
on 06/16/23
-2.44 (-9.63%)
since 05/30/23
3-Month
21.36 +7.16%
on 03/31/23
26.83 -14.69%
on 04/27/23
+1.39 (+6.47%)
since 03/30/23
52-Week
16.18 +41.47%
on 10/28/22
26.83 -14.69%
on 04/27/23
+4.95 (+27.59%)
since 06/30/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fades Back Lower on Wednesday

Cotton futures saw modest weakness on a Wednesday correction, with contracts 6 to 73 points lower. The outside markets were generally stronger, as Crude oil was up $4.32 following the US striking Iran...

CTV26 : 78.80 (-0.23%)
CTN26 : 76.21s (-0.95%)
CTZ26 : 79.53 (-1.41%)
Sugar Prices Pressured as India’s Monsoon Rains Improve

October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.03 (-0.20%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.70 (+0.99%). Sugar prices settled mixed on Wednesday, with NY sugar...

CLQ26 : 74.31 (+1.07%)
SBV26 : 15.11s (-0.20%)
SWV26 : 472.40s (+1.18%)
Cocoa Prices Sharply Higher on West African Crop Concerns

September ICE NY cocoa (CCU26 ) on Wednesday closed up +293 (+5.09%), and September ICE London cocoa #7 (CAU26 ) closed up +228 (+5.35%). Cocoa prices settled sharply higher for a third session on Wednesday,...

CCU26 : 6,052s (+5.09%)
CAU26 : 4,493s (+5.35%)
Coffee Prices Retreat on Speculation Recent Rally Was Overdone

September arabica coffee (KCU26 ) on Wednesday closed down -7.80 (-2.46%), and September ICE robusta coffee (RMU26 ) closed down -131 (-3.38%). Coffee prices fell sharply for a second session on Wednesday,...

RMU26 : 3,741s (-3.38%)
KCU26 : 309.80s (-2.46%)
Cotton Falling Back on Wednesday

Cotton futures are trading with 90 to 98 point losses so far on Thursday, as contracts correct from near limit gains on Tuesday. The outside markets are stronger, as Crude oil is up $4.09 following the...

CTV26 : 78.80 (-0.23%)
CTN26 : 76.21s (-0.95%)
CTZ26 : 79.53 (-1.41%)
Sugar Prices Edge Higher on the Surge in Crude Oil

October NY world sugar #11 (SBV26 ) today is up +0.07 (+0.46%), and Aug London ICE white sugar #5 (SWQ26 ) is up +5.10 (+1.07%). Sugar prices are climbing today, with NY sugar posting a 1.75-month high....

CLQ26 : 74.31 (+1.07%)
SBV26 : 15.11s (-0.20%)
SWV26 : 472.40s (+1.18%)
Cocoa Prices Surge Amid West African Weather Risks

September ICE NY cocoa (CCU26 ) today is up +313 (+5.43%), and September ICE London cocoa #7 (CAU26 ) is up +244 (+5.72%). Cocoa prices are surging today amid weather risks in West Africa, with NY cocoa...

CCU26 : 6,052s (+5.09%)
CAU26 : 4,493s (+5.35%)
Overbought Conditions Spur Technical Selling in Coffee Futures

September arabica coffee (KCU26 ) today is -8.90 (-2.80%), and September ICE robusta coffee (RMU26 ) is down -153 (-3.95%). Coffee prices are falling sharply for a second session today, giving back nearly...

RMU26 : 3,741s (-3.38%)
KCU26 : 309.80s (-2.46%)
Cotton Slipping Back on Wednesday Morning

Cotton prices are down 19 to 28 points so far on Wednesday morning trade. Futures closed with contracts 99 to 299 points higher, with some contracts hitting the three cent limit at the high. The outside...

CTV26 : 78.80 (-0.23%)
CTN26 : 76.21s (-0.95%)
CTZ26 : 79.53 (-1.41%)
Cotton Extends Rally to Tuesday, Nearing Limit Gains

Cotton futures closed with contracts 99 to 299 points higher, with some contracts hitting the three cent limit at the high. The outside markets were mixed, as Crude oil was up $3.65 following Iran striking...

CTV26 : 78.80 (-0.23%)
CTN26 : 76.21s (-0.95%)
CTZ26 : 79.53 (-1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 23.82
2nd Resistance Point 23.39
1st Resistance Point 23.14
Last Price 22.89s
1st Support Level 22.46
2nd Support Level 22.03
3rd Support Level 21.78

See More

52-Week High 26.83
Last Price 22.89s
Fibonacci 61.8% 22.76
Fibonacci 50% 21.51
Fibonacci 38.2% 20.25
52-Week Low 16.18

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.