Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russian Ruble Sep '24 (R6U24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
09/16/24 (54 days)
Expiration Date
09/16/24 (54 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.010380 +3.81%
on 05/23/24
0.010790 -0.14%
on 06/04/24
+0.000315 (+3.01%)
since 05/13/24
3-Month
0.010030 +7.43%
on 04/17/24
0.010790 -0.14%
on 06/04/24
+0.000530 (+5.17%)
since 03/13/24
52-Week
0.008480 +27.06%
on 10/06/23
0.011355 -5.11%
on 01/26/24
+0.001190 (+12.42%)
since 05/04/22

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rises Slightly as Political Factors Continue to Buffet the FX Markets

The dollar index (DXY00 ) on Tuesday rose slightly by +0.14% as US political factors continued to buffet the FX markets. Bearish factors for the dollar include Tuesday’s -1.0 bp decline in the 10-year...

DXY00 : 104.527 (+0.07%)
^EURUSD : 1.08355 (-0.17%)
^USDJPY : 154.917 (-0.44%)
GCQ24 : 2,412.8 (+0.23%)
SIU24 : 29.400 (+0.24%)
Dollar Slightly Higher as Political Factors Continue to Buffet the FX Markets

The dollar index (DXY00 ) is trading slightly higher by +0.18% as US political factors continue to buffet the FX markets. Bearish factors for the dollar today include today’s -2.5 bp decline in the...

DXY00 : 104.527 (+0.07%)
^EURUSD : 1.08355 (-0.17%)
^USDJPY : 154.917 (-0.44%)
GCQ24 : 2,412.8 (+0.23%)
SIU24 : 29.400 (+0.24%)
Dollar Falls Slightly on US Political Uncertainty

The dollar index (DXY00 ) on Monday fell slightly by -0.08%. The dollar was undercut by US political uncertainty and reduced liquidity demand due to the rally in stocks. The dollar saw underlying support...

DXY00 : 104.527 (+0.07%)
^EURUSD : 1.08355 (-0.17%)
^USDJPY : 154.917 (-0.44%)
GCQ24 : 2,412.8 (+0.23%)
SIU24 : 29.400 (+0.24%)
Dollar Little Changed Despite US Political Uncertainty

The dollar index (DXY00 ) today is little changed. The dollar is holding its own despite bearish factors that include US political uncertainty, slightly lower T-note yields, and higher stocks. The 10-year...

DXY00 : 104.527 (+0.07%)
^EURUSD : 1.08355 (-0.17%)
^USDJPY : 154.917 (-0.44%)
GCQ24 : 2,412.8 (+0.23%)
SIU24 : 29.400 (+0.24%)
Dollar Gains on Risk Aversion and Weak Stocks

The dollar index (DXY00 ) on Friday rose by +0.20%. The dollar climbed Friday after a global IT outage prompted risk aversion in asset markets and sparked some safe-haven buying of the dollar. Also, higher...

DXY00 : 104.527 (+0.07%)
^EURUSD : 1.08355 (-0.17%)
^USDJPY : 154.917 (-0.44%)
GCQ24 : 2,412.8 (+0.23%)
SIU24 : 29.400 (+0.24%)
Sell Alert: Gold’s Breakout Was Just Invalidated

Gold reversed in a clear manner and invalidated its breakout. Buckle up!

Dollar Sees Support from Safe-Haven after a Global IT Outage

The dollar index (DXY00 ) today is up by +0.16%. The dollar is mildly higher today after a global IT outage prompted risk aversion in asset markets and sparked some safe-haven buying of the dollar. Also,...

DXY00 : 104.527 (+0.07%)
^EURUSD : 1.08355 (-0.17%)
^USDJPY : 154.917 (-0.44%)
GCQ24 : 2,412.8 (+0.23%)
SIU24 : 29.400 (+0.24%)
Dollar Climbs as Lagarde Comments Hammer the Euro

The dollar index (DXY00 ) Thursday rose by +0.42% on support from higher T-note yields. Gains in the dollar accelerated after the euro tumbled when ECB President Lagarde said risks to the economic outlook...

DXY00 : 104.527 (+0.07%)
^EURUSD : 1.08355 (-0.17%)
^USDJPY : 154.917 (-0.44%)
GCQ24 : 2,412.8 (+0.23%)
SIU24 : 29.400 (+0.24%)
USDCHF Elliott Wave Analysis Favors Selling Bounces

Hello traders, welcome to a new blog post. Today, we will discuss the future path for the (USDCHF) currency pair. The recent breakout confirmed the bearish bias we shared with members of Elliottwave-Forecast....

^USDCHF : 0.88966 (-0.19%)
Dollar Firms on Higher T-Note Yields and Euro Weakness

The dollar index (DXY00 ) today is up by +0.25% on strength in T-note yields. Gains in the dollar accelerated after the euro fell when ECB President Lagarde said risks to the economic outlook are tilted...

DXY00 : 104.527 (+0.07%)
^EURUSD : 1.08355 (-0.17%)
^USDJPY : 154.917 (-0.44%)
GCQ24 : 2,412.8 (+0.23%)
SIU24 : 29.400 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.010775
2nd Resistance Point 0.010775
1st Resistance Point 0.010775
Last Price 0.010775s
1st Support Level 0.010775
2nd Support Level 0.010775
3rd Support Level 0.010775

See More

52-Week High 0.011355
Last Price 0.010775s
Fibonacci 61.8% 0.010257
Fibonacci 50% 0.009918
Fibonacci 38.2% 0.009578
52-Week Low 0.008480

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar