Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Micro Oct '24 (BAV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$1,807/1,643
First Notice Date
10/25/24
Expiration Date
10/25/24 (expired)

Seasonal Chart

Bitcoin Micro Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
418 (+124)
0 (unch)
Non-Commercials - Long / Short
26,595 (+11,267)
31,239 (+11,562)
Dealers / Intermediary - Long / Short
152 (-5,330)
4,975 (+2,212)
Asset / Manager - Long / Short
2,915 (-28)
125 (+36)
Leveraged Funds - Long / Short
20,140 (+16,306)
24,924 (+10,169)
Other Reportables - Long / Short
3,806 (+443)
1,215 (-855)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58,955 +16.07%
on 10/10/24
69,655 -1.76%
on 10/21/24
+4,851 (+7.63%)
since 09/25/24
3-Month
50,500 +35.51%
on 08/05/24
71,795 -4.69%
on 07/29/24
+2,056 (+3.10%)
since 07/25/24

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as Bond Yields and Equities Push Higher

The dollar index (DXY00 ) Friday recovered from a 1-1/2 week low and finished up by +0.31%. The dollar Friday initially retreated and posted a 1-1/2 week low on the weaker-than-expected US Oct payroll...

DXY00 : 104.282s (+0.29%)
GCZ24 : 2,749.2s (unch)
SIZ24 : 32.681s (-0.35%)
^USDJPY : 152.976 (+0.62%)
^EURUSD : 1.08338 (-0.46%)
Commodity Market Roundup: October’s Top Performers and Underperformers

Commodity prices turned mixed results in October even though bearish price action in the bond market and the pushed interest rates higher and bullish action in the dollar index tends to weigh on raw material...

OJX24 : 543.80s (+2.65%)
OJF25 : 488.40s (+0.18%)
GCZ24 : 2,749.2s (unch)
HEZ24 : 84.075s (+0.33%)
NGZ24 : 2.663s (-1.63%)
Dollar Recovers Early Losses as US Economic Reports Impacted by Storms and Strikes

The dollar index (DXY00 ) today recovered from a 1-1/2 week low and is up by +0.08%. The dollar today initially retreated on the weaker-than-expected US Oct payroll report, a dovish factor for Fed policy....

DXY00 : 104.282s (+0.29%)
GCZ24 : 2,749.2s (unch)
SIZ24 : 32.681s (-0.35%)
^USDJPY : 152.976 (+0.62%)
^EURUSD : 1.08338 (-0.46%)
Dollar Finishes Little Changed on Euro Strength

The dollar index (DXY00 ) on Thursday finished little changed. The dollar Thursday recovered from a 1-week low and was little changed on better-than-expected US economic news that was hawkish for Fed...

DXY00 : 104.282s (+0.29%)
GCZ24 : 2,749.2s (unch)
SIZ24 : 32.681s (-0.35%)
^USDJPY : 152.976 (+0.62%)
^EURUSD : 1.08338 (-0.46%)
Dollar Recovers on Strong US Economic News

The dollar index (DXY00 ) today is up by +0.13%. The dollar today recovered from a 1-week low and is mildly higher. The dollar was boosted by better-than-expected US economic news that was hawkish for...

DXY00 : 104.282s (+0.29%)
GCZ24 : 2,749.2s (unch)
SIZ24 : 32.681s (-0.35%)
^USDJPY : 152.976 (+0.62%)
^EURUSD : 1.08338 (-0.46%)
Dollar Slips on Euro Strength and Mixed US Economic News

The dollar index (DXY00 ) on Wednesday fell by -0.24%. Strength in the euro weighed on the dollar as the Eurozone Q3 GDP report was stronger than expected. The dollar added to its losses after Wednesday’s...

DXY00 : 104.282s (+0.29%)
GCZ24 : 2,749.2s (unch)
SIZ24 : 32.681s (-0.35%)
^USDJPY : 152.976 (+0.62%)
^EURUSD : 1.08338 (-0.46%)
Dollar Weakens on Euro Strength and Lower T-Note Yields

The dollar index (DXY00 ) today is down -0.27%. Strength in the euro is weighing on the dollar on today’s news that Eurozone Q3 GDP grew more than expected. The dollar added to its losses after T-note...

DXY00 : 104.282s (+0.29%)
GCZ24 : 2,749.2s (unch)
SIZ24 : 32.681s (-0.35%)
^USDJPY : 152.976 (+0.62%)
^EURUSD : 1.08338 (-0.46%)
Dollar Little Changed After Mixed US Economic Reports

The dollar index (DXY00 ) on Tuesday ended the day little changed. The dollar saw support from Tuesday's positive US consumer confidence report but was undercut by the weaker-than-expected US JOLTS job...

DXY00 : 104.282s (+0.29%)
GCZ24 : 2,749.2s (unch)
SIZ24 : 32.681s (-0.35%)
^USDJPY : 152.976 (+0.62%)
^EURUSD : 1.08338 (-0.46%)
CADJPY Is Finishing A Corrective Rally

CADJPY Is Finishing A Corrective Rally within downtrend, as we see it nearing strong resistance from technical and Elliott wave perspective.

Dollar See Support from Higher T-note Yields

The dollar index (DXY00 ) today is up +0.02%. The dollar is seeing support as the 10-year T-note yield rose to a 3-3/4 month high and is up +3 bp. The dollar is also seeing support from today's positive...

DXY00 : 104.282s (+0.29%)
GCZ24 : 2,749.2s (unch)
SIZ24 : 32.681s (-0.35%)
^USDJPY : 152.976 (+0.62%)
^EURUSD : 1.08338 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 70,451
2nd Resistance Point 69,550
1st Resistance Point 68,991
Last Price 68,431s
1st Support Level 67,531
2nd Support Level 66,630
3rd Support Level 66,071

See More

52-Week High 74,980
Last Price 68,431s
Fibonacci 61.8% 65,629
Fibonacci 50% 62,740
Fibonacci 38.2% 59,851
52-Week Low 50,500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar