Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Nikkei 225 Cash (NXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
52,194.81 +9.10%
on 01/21/26
58,015.08 -1.85%
on 02/12/26
+3,392.81 (+6.34%)
since 01/13/26
3-Month
48,235.30 +18.05%
on 11/19/25
58,015.08 -1.85%
on 02/12/26
+5,660.14 (+11.04%)
since 11/13/25
52-Week
30,792.74 +84.92%
on 04/07/25
58,015.08 -1.85%
on 02/12/26
+17,480.50 (+44.30%)
since 02/13/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
AI Disruption Fear, FOMS and Other Key Things to Watch this Week Barchart - Sun Feb 15, 12:00PM CST

Markets enter a holiday-shortened week as AI disruption fears that initially pressured software stocks have spread dramatically to wealth management, commercial real estate firms, and logistics companies....

BABA : 155.73 (-1.89%)
OXY : 46.07 (+1.28%)
NEM : 125.80 (+6.50%)
CVNA : 342.87 (-0.37%)
MDT : 99.49 (-1.38%)
VALE : 16.65 (-2.29%)
DASH : 160.34 (-0.50%)
WMT : 133.89 (+0.19%)
PANW : 166.95 (+2.54%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Slightly Higher as Bond Yields Fall Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
ANET : 141.59 (+4.79%)
INTU : 399.40 (+0.36%)
GLXY : 21.66 (+7.49%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
COIN : 164.32 (+16.46%)
Chipset held over rush hour traffic by Jae Young Ju via iStock
Stocks Recover as Chipmakers Rebound Barchart - Fri Feb 13, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
ANET : 141.59 (+4.79%)
GLXY : 21.66 (+7.49%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
COIN : 164.32 (+16.46%)
ASML : 1,406.61 (-0.02%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Broad Liquidation Sends S&P and NQ Into Key Support Blue Line Futures - Fri Feb 13, 9:11AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6851.00, down 109.50 NQ, yesterday’s close: Settled at 24,768.00, down 520.50 Markets broadly deleveraged yesterday; E-mini...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Edge Lower as AI Fears Linger Barchart - Fri Feb 13, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
AAPL : 255.78 (-2.27%)
ANET : 141.59 (+4.79%)
ADI : 337.10 (+1.73%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
ZNH26 : 113-075 (+0.06%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Cooler January CPI Signals an Inflation Thaw Barchart - Fri Feb 13, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

AMAT : 354.91 (+8.08%)
AAPL : 255.78 (-2.27%)
ANET : 141.59 (+4.79%)
CSCO : 76.85 (+2.47%)
LSTR : 142.36 (+3.64%)
MU : 411.66 (-0.56%)
OR.FP : 382.600 (+2.75%)
ESH26 : 6,878.00 (+0.40%)
AAP : 58.85 (+1.08%)
TSLA : 417.44 (+0.09%)
CHRW : 176.01 (+4.91%)
SAF.FP : 330.000 (-0.84%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Plunge on Tech Weakness and AI Fears Barchart - Thu Feb 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 133.88 (+8.85%)
GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
GLXY : 21.66 (+7.49%)
$IUXX : 24,732.73 (+0.18%)
COIN : 164.32 (+16.46%)
ZNH26 : 113-075 (+0.06%)
NVIDIA Corp logo outside building-by BING-JHEN_HONG via iStock
Should You Buy Nvidia Stock Before February 25? UBS Analysts Say ‘Yes.’ Barchart - Thu Feb 12, 10:35AM CST

UBS says circumstances are favorable for Nvidia ahead of earnings.

NVDA : 182.81 (-2.21%)
SOXX : 354.66 (+0.90%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Under Pressure as Megacap Tech Stocks Fall Barchart - Thu Feb 12, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
$IUXX : 24,732.73 (+0.18%)
ZNH26 : 113-075 (+0.06%)
MSFT : 401.32 (-0.13%)
VKTX : 29.00 (-4.89%)
TSLA : 417.44 (+0.09%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Jobs Beat Fails to Flip the Tape Blue Line Futures - Thu Feb 12, 9:49AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
SGX Nikkei 225 Futures Quotes API

Related instruments

Symbol Latest Change
NXY00 38,596.47s -36.55
SGX Nikkei 225 Cash
NXH26 56,985 +55
SGX Nikkei 225
ESH26 6,878.00 +27.50
S&P 500 E-Mini
NQH26 24,897.00 +93.75
Nasdaq 100 E-Mini
YMH26 49,750 +181
Dow Futures Mini
QRH26 2,660.50 +7.40
Russell 2000 E-Mini
EWH26 3,578.10 +6.90
S&P Midcap E-Mini
ETH26 6,878.00 +27.50
S&P 500 Micro
NMH26 24,896.50 +93.25
Nasdaq 100 Micro
VIH26 20.6800 -0.1454
S&P 500 VIX
GDH26 583.85s +0.76
S&P GSCI

Key Turning Points

3rd Resistance Point 58,103.43
2nd Resistance Point 57,755.35
1st Resistance Point 57,348.66
Last Price 38,596.47s
1st Support Level 56,593.88
2nd Support Level 56,245.80
3rd Support Level 55,839.11

See More

52-Week High 58,015.08
Fibonacci 61.8% 47,616.14
Fibonacci 50% 44,403.91
Fibonacci 38.2% 41,191.67
Last Price 38,596.47s
52-Week Low 30,792.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot