Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Nikkei 225 Cash (NXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56,680.88 +3.83%
on 02/20/26
59,332.43 -0.81%
on 02/26/26
+1,382.44 (+2.41%)
since 02/19/26
1-Month
52,655.18 +11.77%
on 02/02/26
59,332.43 -0.81%
on 02/26/26
+5,516.73 (+10.34%)
since 01/27/26
3-Month
48,643.79 +20.98%
on 12/18/25
59,332.43 -0.81%
on 02/26/26
+8,683.17 (+17.31%)
since 11/27/25
6-Month
41,835.17 +40.67%
on 09/01/25
59,332.43 -0.81%
on 02/26/26
+16,330.00 (+38.41%)
since 08/27/25
YTD
50,995.67 +15.40%
on 01/05/26
59,332.43 -0.81%
on 02/26/26
+8,510.79 (+16.91%)
since 12/30/25
52-Week
30,792.74 +91.12%
on 04/07/25
59,332.43 -0.81%
on 02/26/26
+20,594.10 (+53.83%)
since 02/27/25
2-Year
30,792.74 +91.12%
on 04/07/25
59,332.43 -0.81%
on 02/26/26
+19,610.75 (+49.98%)
since 02/27/24
3-Year
26,632.92 +120.97%
on 03/13/23
59,332.43 -0.81%
on 02/23/26
+30,922.80 (+110.73%)
since 02/27/23
5-Year
24,681.74 +138.44%
on 03/07/22
59,332.43 -0.81%
on 02/23/26
+29,985.95 (+103.89%)
since 03/01/21
10-Year
14,864.01 +295.92%
on 06/01/16
59,332.43 -0.81%
on 02/01/26
+42,823.51 (+267.20%)
since 02/01/16
20-Year
6,994.90 +741.33%
on 10/01/08
59,332.43 -0.81%
on 02/01/26
+42,644.84 (+263.15%)
since 02/01/06

52-Week Key Points

52-Wk Low
30,792.74
52-Wk High
59,332.43
52-Week High 59,332.43
Fibonacci 61.8% 48,430.27
Fibonacci 50% 45,062.59
Fibonacci 38.2% 41,694.90
Last Price 38,596.47s
52-Week Low 30,792.74

See More

NXY00 Daily Price Range

Day Low
38,532.13
Day High
38,795.68
Last Price: 38,596.47s
Daily Closing Range: 90.69%
Close to Close %Change: -0.09%
Close to Open %Change: +0.42%
High to Low %Change: +1.37%
Open to Previous %Change: -0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.81%
1-Month 9 times -0.81%
3-Month 15 times -0.81%
6-Month 27 times -0.81%
YTD 10 times -0.81%
52-Week 43 times -0.81%
2-Year 39 times -0.81%
3-Year 35 times -0.81%
5-Year 33 times -0.81%
10-Year 32 times -0.81%
20-Year 32 times -0.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.83%
1-Month 2 times +11.77%
3-Month 4 times +20.98%
6-Month 2 times +40.67%
YTD 1 time +15.40%
52-Week 11 times +91.12%
2-Year 10 times +91.12%
3-Year 2 times +120.97%
5-Year 10 times +138.44%
10-Year 3 times +295.92%
20-Year 7 times +741.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot