Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Nikkei 225 Cash (NXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56,232.78 +3.99%
on 04/13/26
59,688.10 -2.03%
on 04/16/26
+1,551.79 (+2.73%)
since 04/10/26
1-Month
50,558.91 +15.66%
on 03/31/26
59,688.10 -2.03%
on 04/16/26
+4,775.50 (+8.89%)
since 03/17/26
3-Month
50,558.91 +15.66%
on 03/31/26
59,688.10 -2.03%
on 04/16/26
+4,539.72 (+8.42%)
since 01/16/26
6-Month
48,235.30 +21.23%
on 11/19/25
59,688.10 -2.03%
on 04/16/26
+10,893.75 (+22.89%)
since 10/17/25
YTD
50,558.91 +15.66%
on 03/31/26
59,688.10 -2.03%
on 04/16/26
+8,136.42 (+16.16%)
since 12/30/25
52-Week
34,109.85 +71.43%
on 04/22/25
59,688.10 -2.03%
on 04/16/26
+24,098.30 (+70.10%)
since 04/17/25
2-Year
30,792.74 +89.90%
on 04/07/25
59,688.10 -2.03%
on 04/16/26
+20,514.10 (+54.04%)
since 04/17/24
3-Year
28,241.67 +107.06%
on 04/24/23
59,688.10 -2.03%
on 04/13/26
+29,911.53 (+104.72%)
since 04/17/23
5-Year
24,681.74 +136.92%
on 03/07/22
59,688.10 -2.03%
on 04/13/26
+29,455.27 (+101.50%)
since 04/19/21
10-Year
14,864.01 +293.41%
on 06/01/16
59,688.10 -2.03%
on 04/01/26
+41,809.85 (+250.87%)
since 04/01/16
20-Year
6,994.90 +735.98%
on 10/01/08
59,688.10 -2.03%
on 04/01/26
+41,569.67 (+245.88%)
since 04/01/06

52-Week Key Points

52-Wk Low
34,109.85
52-Wk High
59,688.10
52-Week High 59,688.10
Last Price 58,475.90s
Fibonacci 61.8% 49,917.21
Fibonacci 50% 46,898.98
Fibonacci 38.2% 43,880.74
52-Week Low 34,109.85

See More

NXY00 Daily Price Range

Day Low
58,475.90
Day High
59,381.25
Last Price: 58,475.90s
Daily Closing Range: 0.00%
Close to Close %Change: -1.75%
Close to Open %Change: -1.31%
High to Low %Change: +1.55%
Open to Previous %Change: -0.44%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.03%
1-Month 6 times -2.03%
3-Month 11 times -2.03%
6-Month 16 times -2.03%
YTD 11 times -2.03%
52-Week 50 times -2.03%
2-Year 45 times -2.03%
3-Year 34 times -2.03%
5-Year 36 times -2.03%
10-Year 33 times -2.03%
20-Year 32 times -2.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.99%
1-Month 5 times +15.66%
3-Month 7 times +15.66%
6-Month 2 times +21.23%
YTD 4 times +15.66%
52-Week 3 times +71.43%
2-Year 5 times +89.90%
3-Year 1 time +107.06%
5-Year 9 times +136.92%
10-Year 2 times +293.41%
20-Year 6 times +735.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.