Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Nikkei 225 Cash (NXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64,651.49 +6.28%
on 08/07/26
69,608.24 -1.28%
on 08/14/26
+3,030.54 (+4.61%)
since 08/06/26
1-Month
60,448.90 +13.67%
on 07/29/26
69,608.24 -1.28%
on 08/14/26
+970.30 (+1.43%)
since 07/14/26
3-Month
59,292.26 +15.89%
on 05/20/26
72,831.73 -5.65%
on 06/22/26
+6,059.75 (+9.67%)
since 05/14/26
6-Month
50,558.91 +35.91%
on 03/31/26
72,831.73 -5.65%
on 06/22/26
+11,771.83 (+20.67%)
since 02/13/26
YTD
50,558.91 +35.91%
on 03/31/26
72,831.73 -5.65%
on 06/22/26
+18,374.32 (+36.50%)
since 12/30/25
52-Week
41,835.17 +64.25%
on 09/01/25
72,831.73 -5.65%
on 06/22/26
+26,064.54 (+61.11%)
since 08/14/25
2-Year
30,792.74 +123.15%
on 04/07/25
72,831.73 -5.65%
on 06/22/26
+32,271.37 (+88.55%)
since 08/14/24
3-Year
30,487.67 +125.38%
on 10/02/23
72,831.73 -5.65%
on 06/22/26
+37,263.04 (+118.48%)
since 08/14/23
5-Year
24,681.74 +178.40%
on 03/07/22
72,831.73 -5.65%
on 06/22/26
+41,700.55 (+154.37%)
since 08/16/21
10-Year
16,111.81 +326.48%
on 11/01/16
72,831.73 -5.65%
on 06/01/26
+51,826.40 (+306.89%)
since 08/01/16
20-Year
6,994.90 +882.34%
on 10/01/08
72,831.73 -5.65%
on 06/01/26
+52,573.04 (+325.72%)
since 08/01/06

52-Week Key Points

52-Wk Low
41,835.17
52-Wk High
72,831.73
52-Week High 72,831.73
Last Price 68,713.80s
Fibonacci 61.8% 60,991.04
Fibonacci 50% 57,333.45
Fibonacci 38.2% 53,675.86
52-Week Low 41,835.17

See More

NXY00 Daily Price Range

Day Low
68,471.15
Day High
69,608.24
Last Price: 68,713.80s
Daily Closing Range: 21.34%
Close to Close %Change: +0.59%
Close to Open %Change: -0.14%
High to Low %Change: +1.66%
Open to Previous %Change: +0.74%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.28%
1-Month 3 times -1.28%
3-Month 13 times -5.65%
6-Month 23 times -5.65%
YTD 28 times -5.65%
52-Week 45 times -5.65%
2-Year 59 times -5.65%
3-Year 37 times -5.65%
5-Year 43 times -5.65%
10-Year 35 times -5.65%
20-Year 36 times -5.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.28%
1-Month 5 times +13.67%
3-Month 4 times +15.89%
6-Month 8 times +35.91%
YTD 4 times +35.91%
52-Week 6 times +64.25%
2-Year 7 times +123.15%
3-Year 2 times +125.38%
5-Year 6 times +178.40%
10-Year 2 times +326.48%
20-Year 7 times +882.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.