Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Nikkei 225 Cash (NXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63,562.51 +4.35%
on 05/25/26
66,505.03 -0.26%
on 05/29/26
+2,990.43 (+4.72%)
since 05/22/26
1-Month
58,928.20 +12.56%
on 04/30/26
66,505.03 -0.26%
on 05/29/26
+6,412.04 (+10.70%)
since 04/28/26
3-Month
50,558.91 +31.19%
on 03/31/26
66,505.03 -0.26%
on 05/29/26
+7,479.23 (+12.71%)
since 02/27/26
6-Month
48,643.79 +36.36%
on 12/18/25
66,505.03 -0.26%
on 05/29/26
+16,075.59 (+31.99%)
since 11/28/25
YTD
50,558.91 +31.19%
on 03/31/26
66,505.03 -0.26%
on 05/29/26
+15,990.02 (+31.76%)
since 12/30/25
52-Week
37,320.72 +77.73%
on 06/02/25
66,505.03 -0.26%
on 05/29/26
+28,607.10 (+75.84%)
since 05/28/25
2-Year
30,792.74 +115.41%
on 04/07/25
66,505.03 -0.26%
on 05/29/26
+27,474.13 (+70.71%)
since 05/28/24
3-Year
30,487.67 +117.56%
on 10/02/23
66,505.03 -0.26%
on 05/25/26
+34,805.28 (+110.41%)
since 05/29/23
5-Year
24,681.74 +168.74%
on 03/07/22
66,505.03 -0.26%
on 05/25/26
+37,387.98 (+129.18%)
since 05/31/21
10-Year
14,864.01 +346.24%
on 06/01/16
66,505.03 -0.26%
on 05/01/26
+49,094.52 (+284.85%)
since 05/01/16
20-Year
6,994.90 +848.26%
on 10/01/08
66,505.03 -0.26%
on 05/01/26
+50,862.17 (+328.84%)
since 05/01/06

52-Week Key Points

52-Wk Low
37,320.72
52-Wk High
66,505.03
52-Week High 66,505.03
Last Price 66,329.50s
Fibonacci 61.8% 55,356.62
Fibonacci 50% 51,912.88
Fibonacci 38.2% 48,469.13
52-Week Low 37,320.72

See More

NXY00 Daily Price Range

Day Low
65,133.97
Day High
66,505.03
Last Price: 66,329.50s
Daily Closing Range: 87.20%
Close to Close %Change: +2.53%
Close to Open %Change: +1.84%
High to Low %Change: +2.10%
Open to Previous %Change: +0.68%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 8 times -0.26%
3-Month 12 times -0.26%
6-Month 24 times -0.26%
YTD 20 times -0.26%
52-Week 49 times -0.26%
2-Year 50 times -0.26%
3-Year 33 times -0.26%
5-Year 40 times -0.26%
10-Year 35 times -0.26%
20-Year 37 times -0.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.35%
1-Month 1 time +12.56%
3-Month 7 times +31.19%
6-Month 3 times +36.36%
YTD 4 times +31.19%
52-Week 3 times +77.73%
2-Year 6 times +115.41%
3-Year 3 times +117.56%
5-Year 10 times +168.74%
10-Year 1 time +346.24%
20-Year 5 times +848.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.