Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Nikkei 225 Cash (NXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52,655.18 +3.11%
on 02/02/26
54,782.83 -0.89%
on 02/03/26
+934.65 (+1.75%)
since 01/28/26
1-Month
50,995.67 +6.47%
on 01/05/26
54,782.83 -0.89%
on 02/03/26
+3,953.88 (+7.85%)
since 12/30/25
3-Month
48,235.30 +12.56%
on 11/19/25
54,782.83 -0.89%
on 02/03/26
+2,796.16 (+5.43%)
since 11/04/25
6-Month
40,421.88 +34.32%
on 08/05/25
54,782.83 -0.89%
on 02/03/26
+14,002.66 (+34.75%)
since 08/04/25
YTD
50,995.67 +6.47%
on 01/05/26
54,782.83 -0.89%
on 02/03/26
+3,953.88 (+7.85%)
since 12/30/25
52-Week
30,792.74 +76.32%
on 04/07/25
54,782.83 -0.89%
on 02/03/26
+15,494.99 (+39.94%)
since 02/04/25
2-Year
30,792.74 +76.32%
on 04/07/25
54,782.83 -0.89%
on 02/03/26
+18,135.34 (+50.16%)
since 02/02/24
3-Year
26,632.92 +105.46%
on 03/13/23
54,782.83 -0.11%
on 02/02/26
+27,049.68 (+97.75%)
since 02/06/23
5-Year
24,681.74 +121.71%
on 03/07/22
54,782.83 -0.11%
on 02/02/26
+25,200.59 (+85.37%)
since 02/08/21
10-Year
14,864.01 +268.14%
on 06/01/16
54,782.83 -0.11%
on 02/01/26
+38,693.90 (+241.43%)
since 02/01/16
20-Year
6,994.90 +682.29%
on 10/01/08
54,782.83 -0.11%
on 02/01/26
+38,515.23 (+237.67%)
since 02/01/06

52-Week Key Points

52-Week High 54,782.83
Fibonacci 61.8% 45,618.61
Fibonacci 50% 42,787.79
Fibonacci 38.2% 39,956.95
Last Price 38,596.47s
52-Week Low 30,792.74

See More

NXY00 Daily Price Range

Day Low
38,532.13
Day High
38,795.68
Daily Closing Range: +66.38%
Close to Close %Change: -0.09%
Close to Open %Change: +0.08%
High to Low %Change: +0.92%
Open to Previous %Change: -0.86%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.89%
1-Month 5 times -0.89%
3-Month 7 times -0.89%
6-Month 27 times -0.89%
YTD 5 times -0.89%
52-Week 31 times -0.89%
2-Year 42 times -0.89%
3-Year 35 times -0.11%
5-Year 30 times -0.11%
10-Year 32 times -0.11%
20-Year 32 times -0.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.11%
1-Month 1 time +6.47%
3-Month 3 times +12.56%
6-Month 1 time +34.32%
YTD 1 time +6.47%
52-Week 17 times +76.32%
2-Year 5 times +76.32%
3-Year 3 times +105.46%
5-Year 11 times +121.71%
10-Year 3 times +268.14%
20-Year 7 times +682.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar