[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soft White Wheat Index Cash (NWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
546.53 +1.99%
on 09/27/24
571.08 -2.40%
on 10/02/24
+5.06 (+0.92%)
since 09/24/24
3-Month
511.03 +9.07%
on 08/26/24
571.08 -2.40%
on 10/02/24
+18.46 (+3.43%)
since 07/24/24
52-Week
509.52 +9.40%
on 03/14/24
655.28 -14.94%
on 05/28/24
-63.51 (-10.23%)
since 10/24/23

More Soft White Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

The Cattle Markets are Special and They Could Start to Show Off Very Soon

For Midwest grains: More heavy rains and severe weather coming

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1133-4 (+0.31%)
DBA : 26.66 (+1.06%)
SOYB : 24.34 (+0.83%)
CORN : 16.93 (+0.42%)
WEAT : 22.75 (+0.93%)
ZWN26 : 595-2 (-0.13%)
ZCN26 : 413-6 (unch)
TAGS : 23.85 (+0.79%)
Wheat Closes Mixed, with Chicago Unwinding Some Spreads

The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago SRW contracts were 3 ½ to 6 ¼ cents in the green at the close. KC HRW futures were steady...

KEU26 : 642-2 (+0.20%)
KEN26 : 634-0 (+0.04%)
MWN26 : 6.1250 (+0.04%)
ZWN26 : 595-2 (-0.13%)
ZWU26 : 603-6 (-0.08%)
Soybean Bulls Power into the Close with Tuesday Gains

Soybeans held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors of Chinese inquiries into the US sparked some buying interest...

ZSPAUS.CM : 10.7728 (+1.04%)
ZLZ26 : 68.01 (-0.04%)
ZMZ26 : 308.1 (+0.29%)
ZSPX26US.CM : 10.8035 (+1.12%)
ZSX26 : 1149-0 (+0.22%)
ZSN26 : 1133-4 (+0.31%)
ZSQ26 : 1137-4 (+0.26%)
Corn Closes Mixed with New Crop Strength

Corn futures rounded out the Tuesday session on a mixed note, with front months down ¼ to 1 ¾ cents and new crop contracts up ¾ to 2 ¾ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 442-6 (+0.06%)
ZCU26 : 422-6 (+0.06%)
ZCN26 : 413-6 (unch)
ZCPZ26US.CM : 4.0725 (+0.29%)
ZCPAUS.CM : 3.8306 (-0.29%)
Is China back in the market for US Soybeans?

Grain markets had a softer tone in the overnight trade but sprang to life on rumors of Chinese buyers showing interest in US soybeans. Is it for real this time?

Shootin' the Bull about shrugging right shoulders

The right shoulder developed a shrug, that didn't necessarily void the H & S pattern, but sure moved it away from a textbook example.

Soybeans Fading off Early Weakness with Midday Gains

Soybeans are holding on to the day session opening gains after overnight weakness. Trade shot higher at the 8:30 am CDT open with midday gains of 8 to 11 cents so far at midday. The cmdtyView national...

ZSPAUS.CM : 10.7728 (+1.04%)
ZLZ26 : 68.01 (-0.04%)
ZMZ26 : 308.1 (+0.29%)
ZSPX26US.CM : 10.8035 (+1.12%)
ZSX26 : 1149-0 (+0.22%)
ZSN26 : 1133-4 (+0.31%)
ZSQ26 : 1137-4 (+0.26%)
Wheat Trading Mixed at Tuesday’s Midday

The wheat complex is showing mixed trade on Tuesday, with CBT showing the strength. Chicago SRW contracts are 5 to 8 cents in the green. KC HRW futures are down 1 to 3 ½ cents in the front months. MPLS...

KEU26 : 642-2 (+0.20%)
KEN26 : 634-0 (+0.04%)
MWN26 : 6.1250 (+0.04%)
ZWN26 : 595-2 (-0.13%)
ZWU26 : 603-6 (-0.08%)
Corn Showing Mixed Midday Trade

Corn futures are trading with fractional losses to penny gains so far on Tuesday’s midday. The CmdtyView national average Cash Corn price was down 1/2 cents at $3.84 3/4. Weekly Crop Progress data from...

ZCZ26 : 442-6 (+0.06%)
ZCU26 : 422-6 (+0.06%)
ZCN26 : 413-6 (unch)
ZCPZ26US.CM : 4.0725 (+0.29%)
ZCPAUS.CM : 3.8306 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 557.40
2nd Resistance Point 557.40
1st Resistance Point 557.40
Last Price 557.40s
1st Support Level 557.40
2nd Support Level 557.40
3rd Support Level 557.40

See More

52-Week High 655.28
Fibonacci 61.8% 599.60
Fibonacci 50% 582.40
Fibonacci 38.2% 565.20
Last Price 557.40s
52-Week Low 509.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.