Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 mini May '26 (NPK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Nikkei 225 Mini
Contract Size
JPY 100 times Index
Tick Size
5 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 100
Expiration Date
05/07/26 (expired)

Seasonal Chart

Nikkei 225 mini May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
52,835 +19.59%
on 04/08/26
63,225 -0.06%
on 05/07/26
+9,615 (+17.95%)
since 04/07/26
3-Month
50,400 +25.37%
on 03/23/26
63,225 -0.06%
on 05/07/26
+9,005 (+16.62%)
since 02/06/26

More Nikkei 225 mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 152.27 (-4.29%)
NVDA : 223.83 (+6.01%)
$SPX : 7,616.69 (+0.48%)
$IUXX : 30,629.62 (+0.98%)
NQM26 : 30,670.25 (+0.87%)
QQQ : 744.79 (+0.88%)
ZNU26 : 109-205 (-0.17%)
MSFT : 461.36 (+2.47%)
MGM : 50.87 (+16.49%)
TMHC : 71.59 (+22.38%)
ESM26 : 7,624.25 (+0.38%)
QCOM : 231.00 (-7.98%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 152.27 (-4.29%)
NVDA : 223.83 (+6.01%)
$SPX : 7,616.69 (+0.48%)
$IUXX : 30,629.62 (+0.98%)
NQM26 : 30,670.25 (+0.87%)
QQQ : 744.79 (+0.88%)
ZNU26 : 109-205 (-0.17%)
MSFT : 461.36 (+2.47%)
MGM : 50.87 (+16.49%)
TMHC : 71.59 (+22.38%)
ESM26 : 7,624.25 (+0.38%)
QCOM : 231.00 (-7.98%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited Barchart - Mon Jun 1, 5:41AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 223.83 (+6.01%)
AVGO : 460.89 (+3.16%)
CRWD : 773.77 (+5.85%)
DG : 109.52 (-0.99%)
SNDK : 1,759.36 (+3.80%)
MU : 1,040.87 (+7.20%)
OKTA : 140.10 (+13.65%)
CLX : 89.17 (-0.94%)
EZJ.LN : 437.900 (+10.03%)
ESM26 : 7,624.25 (+0.38%)
CIEN : 566.69 (-2.33%)
MSFT : 461.36 (+2.47%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Gold, SP 500 Futures & High Flying Stocks ONE44 Analytics - Sun May 31, 3:29PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,624.25 (+0.38%)
GCQ26 : 4,517.4 (-1.65%)
NVDA : 223.83 (+6.01%)
MU : 1,040.87 (+7.20%)
AMD : 514.15 (-0.38%)
PLTR : 162.96 (+4.10%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm Barchart - Fri May 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 460.89 (+3.16%)
INTU : 356.83 (+7.63%)
SNDK : 1,759.36 (+3.80%)
DDOG : 277.10 (+12.03%)
NXT : 142.90 (-8.63%)
$IUXX : 30,629.62 (+0.98%)
CLX : 89.17 (-0.94%)
ZNU26 : 109-205 (-0.17%)
MSFT : 461.36 (+2.47%)
NTAP : 174.99 (+0.40%)
COST : 944.00 (-1.29%)
S : 18.01 (+8.82%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Middle East Peace Hopes and AI Spending Barchart - Fri May 29, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 460.89 (+3.16%)
INTU : 356.83 (+7.63%)
SNDK : 1,759.36 (+3.80%)
DDOG : 277.10 (+12.03%)
NXT : 142.90 (-8.63%)
$IUXX : 30,629.62 (+0.98%)
ZNU26 : 109-205 (-0.17%)
MSFT : 461.36 (+2.47%)
NTAP : 174.99 (+0.40%)
COST : 944.00 (-1.29%)
S : 18.01 (+8.82%)
ESM26 : 7,624.25 (+0.38%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending Barchart - Fri May 29, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 12.94 (+10.41%)
AMAT : 463.25 (+2.93%)
AVGO : 460.89 (+3.16%)
SNDK : 1,759.36 (+3.80%)
INTU : 356.83 (+7.63%)
DDOG : 277.10 (+12.03%)
NXT : 142.90 (-8.63%)
$IUXX : 30,629.62 (+0.98%)
ASML : 1,641.13 (+1.76%)
ZNU26 : 109-205 (-0.17%)
MSFT : 461.36 (+2.47%)
NTAP : 174.99 (+0.40%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings Barchart - Fri May 29, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 136.66 (+0.83%)
EVD.D.DX : 61.300 (-1.53%)
SNOW : 280.65 (+9.82%)
SMCI : 47.79 (+3.69%)
RKLB : 126.37 (-11.93%)
MDB : 394.38 (+17.53%)
OKTA : 140.10 (+13.65%)
ASTS : 107.90 (-4.86%)
ESM26 : 7,624.25 (+0.38%)
AMD : 514.15 (-0.38%)
SNPS : 491.92 (+3.43%)
ARM : 407.52 (+15.35%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports Barchart - Thu May 28, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 136.66 (+0.83%)
RCAT : 15.17 (+4.62%)
AVGO : 460.89 (+3.16%)
HRL : 23.35 (+0.52%)
SNDK : 1,759.36 (+3.80%)
TTD : 23.09 (+7.10%)
HPQ : 29.32 (+8.43%)
CARG : 29.30 (-1.88%)
$IUXX : 30,629.62 (+0.98%)
ZNU26 : 109-205 (-0.17%)
ESM26 : 7,624.25 (+0.38%)
QCOM : 231.00 (-7.98%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rebound Amid News of a US-Iran Deal Barchart - Thu May 28, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 463.25 (+2.93%)
A : 136.66 (+0.83%)
RCAT : 15.17 (+4.62%)
HRL : 23.35 (+0.52%)
SNDK : 1,759.36 (+3.80%)
HPQ : 29.32 (+8.43%)
$IUXX : 30,629.62 (+0.98%)
ASML : 1,641.13 (+1.76%)
ZNU26 : 109-205 (-0.17%)
ESM26 : 7,624.25 (+0.38%)
STX : 928.99 (+5.59%)
WDC : 556.82 (+4.82%)
More news for this symbol

Related instruments

Symbol Latest Change
NPK26 63,185s +3,815
Nikkei 225 mini May '26
NPM26 67,080s +610
Nikkei 225 mini
ESM26 7,624.50 +28.75
S&P 500 E-Mini
NQM26 30,671.25 +266.00
Nasdaq 100 E-Mini
YMM26 51,066 -11
Dow Futures Mini
QRM26 2,920.00 -4.30
Russell 2000 E-Mini
EWM26 3,733.60 +1.60
S&P Midcap E-Mini
ETM26 7,624.25 +28.50
S&P 500 Micro
NMM26 30,671.00 +265.75
Nasdaq 100 Micro
BUM26 7,534.60 +69.80
Tini B100 Futures
VIM26 17.7000 +0.1117
S&P 500 VIX
GDM26 694.57s -8.33
S&P GSCI

Key Turning Points

3rd Resistance Point 68,745
2nd Resistance Point 65,985
1st Resistance Point 64,585
Last Price 63,185s
1st Support Level 60,425
2nd Support Level 57,665
3rd Support Level 56,265

See More

52-Week High 63,225
Last Price 63,185s
Fibonacci 61.8% 58,326
Fibonacci 50% 56,813
Fibonacci 38.2% 55,299
52-Week Low 50,400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.