Nikkei 225 mini May '26 (NPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 59,325 | 7,595.00 | 30,415.50 | ||
| High | 63,225 | 7,632.25 | 30,693.00 | ||
| Low | 59,065 | 7,576.25 | 30,291.50 | ||
| Latest | 63,185s | 7,624.00 | 30,667.75 | ||
| Change | +3,815 | +28.25 | +262.50 | ||
| % Change | +6.43% | +0.37% | +0.86% | ||
| Volume | 55,369 | 1,028,149 | 461,904 | ||
| 20-Day Average Volume | 16,024 | 1,484,275 | 612,049 | ||
| Previous Close | 59,370 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,332 | 7,452.64 | 29,372.70 | ||
| 20-Day Raw Stochastic | 99.61% | 96.04% | 99.09% | ||
| 20-Day Relative Strength | 68.12 | 70.88 | 75.29 | ||
| Weighted Alpha | N/A | +23.29 | +39.14 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 04/24/26 | +1.54% since 05/22/26 | +3.41% since 05/22/26 | ||
| Low | 58,570 on 04/30/26 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 63,225 on 05/07/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +17.95% since 04/07/26 | +4.80% since 05/01/26 | +9.82% since 05/01/26 | ||
| Low | 52,835 on 04/08/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 63,225 on 05/07/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +16.62% since 02/06/26 | +9.58% since 02/27/26 | +21.19% since 02/27/26 | ||
| Low | 50,400 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 63,225 on 05/07/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +21.85% since 01/09/26 | +9.65% since 12/01/25 | +18.20% since 12/01/25 | ||
| Low | 50,400 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 63,225 on 05/07/26 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||