Nikkei 225 mini May '26 (NPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK26 | ESH26 | NQH26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 56,810 | 6,874.25 | 24,837.75 | ||
| High | 56,820 | 6,925.00 | 25,139.50 | ||
| Low | 56,445 | 6,847.25 | 24,678.50 | ||
| Latest | 56,630s | 6,902.75 | 25,035.00 | ||
| Change | -690 | +25.75 | +176.25 | ||
| % Change | -1.20% | +0.37% | +0.71% | ||
| Volume | 58 | 885,182 | 346,914 | ||
| 20-Day Average Volume | 54 | 1,544,196 | 585,687 | ||
| Previous Close | 57,320 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54,939 | 6,934.24 | 25,337.31 | ||
| 20-Day Raw Stochastic | 74.48% | 58.15% | 42.25% | ||
| 20-Day Relative Strength | 63.51 | 49.96 | 47.00 | ||
| Weighted Alpha | N/A | +12.03 | +11.96 | ||
| Today's Opinion | N/A | 8% Sell | 64% Sell | ||
| Previous Opinion | N/A | 24% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/13/26 | +1.02% since 02/12/26 | +1.47% since 02/12/26 | ||
| Low | 55,900 on 02/17/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 57,435 on 02/19/26 | 6,925.75 on 02/18/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 01/20/26 | +1.34% since 01/20/26 | +0.01% since 01/20/26 | ||
| Low | 51,780 on 01/21/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 58,165 on 02/12/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 01/09/26 | +4.62% since 11/20/25 | +3.09% since 11/20/25 | ||
| Low | 51,430 on 01/09/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 58,165 on 02/12/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 01/09/26 | +6.07% since 08/20/25 | +5.59% since 08/20/25 | ||
| Low | 51,430 on 01/09/26 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 58,165 on 02/12/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||