Nikkei 225 mini May '26 (NPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK26 | ESM26 | NQM26 | ||
| Company | Nikkei 225 mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 56,500 | 6,780.00 | 24,980.00 | ||
| High | 57,055 | 6,794.50 | 25,019.25 | ||
| Low | 56,445 | 6,767.00 | 24,904.50 | ||
| Latest | 56,855s | 6,777.00 | 24,949.00 | ||
| Change | +640 | -78.25 | -332.25 | ||
| % Change | +1.14% | -1.14% | -1.31% | ||
| Volume | 6,352 | 42,172 | 20,978 | ||
| 20-Day Average Volume | 1,319 | 1,646,135 | 511,502 | ||
| Previous Close | 56,215 | 6,855.25 | 25,281.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53,487 | 6,646.71 | 24,371.20 | ||
| 20-Day Raw Stochastic | 93.69% | 78.87% | 81.42% | ||
| 20-Day Relative Strength | 57.52 | 51.20 | 52.07 | ||
| Weighted Alpha | N/A | +16.82 | +21.30 | ||
| Today's Opinion | N/A | Hold | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 04/03/26 | +1.86% since 04/06/26 | +2.39% since 04/06/26 | ||
| Low | 52,835 on 04/08/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 57,290 on 04/09/26 | 6,888.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 03/10/26 | +1.33% since 03/13/26 | +1.36% since 03/13/26 | ||
| Low | 50,400 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 57,290 on 04/09/26 | 6,888.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +9.64% since 01/09/26 | -3.97% since 01/13/26 | -4.57% since 01/13/26 | ||
| Low | 50,400 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 59,425 on 02/26/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.64% since 01/09/26 | -0.37% since 10/13/25 | -1.74% since 10/13/25 | ||
| Low | 50,400 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 59,425 on 02/26/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||