or
Faster, Cleaner, Better.

SGX CNX Nifty Index May '19 (NHK19)

11,946.50s +82.50 (+0.70%) 05/30/19 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 30th, 2019
Day Low
11,853.50
Day High
11,965.00
Open 11,864.00
Previous Close 11,864.00 11,864.00
Volume 28,349 28,349
Open Interest 0 0
Relative Strength 60.10% 60.10%
Weighted Alpha N/A N/A
5-Day Change +267.50 (+2.29%) +267.50 (+2.29%)
52-Week Range 10,987.50 - 12,073.50 10,987.50 - 12,073.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CNX Nifty 50 Index
Contract Size
USD 2 times Nifty 50 Index
Tick Size
0.5 index point (USD 1.00 per contract)
Trading Hours
9:00a.m. - 6:10p.m. and 6:40p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$2
Expiration Date
05/30/19 (expired)

Seasonal Chart

SGX CNX Nifty Index May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,080.00 +7.82%
on 05/14/19
Period Open: 11,779.00
12,073.50 -1.05%
on 05/23/19
+167.50 (+1.42%)
since 04/30/19

More SGX CNX Nifty Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 368.52 (-1.19%)
TGT : 103.26 (-0.95%)
AMAT : 162.28 (-13.79%)
DHI : 166.38 (+1.51%)
SNDK : 45.02 (-3.56%)
$IUXX : 23,723.85 (-0.46%)
UNH : 306.73 (+12.98%)
ZNU25 : 111-195 (-0.17%)
ESU25 : 6,475.00 (-0.24%)
LRCX : 99.95 (-6.92%)
$DOWI : 44,978.10 (+0.15%)
^BTCUSD : 117,121.74 (-0.70%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 876.21 (-8.29%)
TGT : 103.26 (-0.95%)
NVDA : 180.08 (-1.07%)
AMAT : 162.28 (-13.79%)
DHI : 166.38 (+1.51%)
SNDK : 45.02 (-3.56%)
$SPX : 6,454.08 (-0.22%)
$IUXX : 23,723.85 (-0.46%)
NQU25 : 23,816.50 (-0.48%)
UNH : 306.73 (+12.98%)
QQQ : 577.63 (-0.39%)
ZNU25 : 111-195 (-0.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.26 (-0.95%)
DE : 492.10 (+2.77%)
AMAT : 162.28 (-13.79%)
CSCO : 66.12 (-4.59%)
INTC : 24.61 (+3.14%)
TPR : 100.79 (+5.33%)
LLY : 702.06 (+2.58%)
ESU25 : 6,475.00 (-0.24%)
PNDOR.C.DX : 844.000 (-18.45%)
NKT.C.DX : 593.000 (+8.31%)
UNH : 306.73 (+12.98%)
CRM : 242.58 (+3.95%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 368.52 (-1.19%)
MARA : 15.78 (+0.19%)
DE : 492.10 (+2.77%)
CVS : 68.71 (+2.97%)
CSCO : 66.12 (-4.59%)
$SPX : 6,454.08 (-0.22%)
ALGN : 143.10 (+0.15%)
$IUXX : 23,723.85 (-0.46%)
NQU25 : 23,816.50 (-0.48%)
DOW : 23.50 (+0.56%)
COIN : 318.76 (-1.89%)
QQQ : 577.63 (-0.39%)
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 368.52 (-1.19%)
DE : 492.10 (+2.77%)
CVS : 68.71 (+2.97%)
CSCO : 66.12 (-4.59%)
ALGN : 143.10 (+0.15%)
$IUXX : 23,723.85 (-0.46%)
COIN : 318.76 (-1.89%)
ZNU25 : 111-195 (-0.17%)
NTES : 129.24 (-0.33%)
TSLA : 329.45 (-1.83%)
ESU25 : 6,475.00 (-0.24%)
AMD : 177.95 (-1.66%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 492.10 (+2.77%)
CVS : 68.71 (+2.97%)
CSCO : 66.12 (-4.59%)
$SPX : 6,454.08 (-0.22%)
NXPI : 228.81 (-1.18%)
ALGN : 143.10 (+0.15%)
$IUXX : 23,723.85 (-0.46%)
NQU25 : 23,816.50 (-0.48%)
DOW : 23.50 (+0.56%)
QQQ : 577.63 (-0.39%)
ZNU25 : 111-195 (-0.17%)
NTES : 129.24 (-0.33%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 162.28 (-13.79%)
DE : 492.10 (+2.77%)
CSCO : 66.12 (-4.59%)
NQU25 : 23,816.50 (-0.48%)
IBTA : 24.25 (+2.67%)
NXPI : 228.81 (-1.18%)
EMBRB.S.DX : 79.890 (+3.94%)
COHR : 93.31 (+1.81%)
DOW : 23.50 (+0.56%)
INTA : 42.12 (+1.57%)
CRWV : 100.00 (+0.50%)
AMD : 177.95 (-1.66%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 70.17 (-5.98%)
AAPL : 231.49 (-0.55%)
KLC : 7.50 (+1.49%)
MRK : 84.46 (+2.05%)
ALGN : 143.10 (+0.15%)
$IUXX : 23,723.85 (-0.46%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-195 (-0.17%)
CRWV : 100.00 (+0.50%)
ESU25 : 6,475.00 (-0.24%)
AMD : 177.95 (-1.66%)
$DOWI : 44,978.10 (+0.15%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 70.17 (-5.98%)
AAPL : 231.49 (-0.55%)
KLC : 7.50 (+1.49%)
ALGN : 143.10 (+0.15%)
$IUXX : 23,723.85 (-0.46%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-195 (-0.17%)
MSFT : 523.18 (+0.13%)
CRWV : 100.00 (+0.50%)
TSLA : 329.45 (-1.83%)
ESU25 : 6,475.00 (-0.24%)
AMD : 177.95 (-1.66%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 788.10 (+0.76%)
UAL : 100.96 (+1.84%)
CSCO : 66.12 (-4.59%)
SPNS : 42.70 (+0.07%)
NXPI : 228.70 (-1.23%)
TUI1.D.DX : 9.278 (+2.45%)
CAH : 149.65 (-0.38%)
MSFT : 523.20 (+0.14%)
INTA : 42.12 (+1.57%)
CRWV : 100.07 (+0.57%)
CAVA : 69.43 (+0.73%)
ESU25 : 6,475.25 (-0.23%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 788.10 (+0.76%)
NVDA : 180.08 (-1.07%)
UAL : 100.96 (+1.84%)
GETY : 1.8250 (+1.96%)
$SPX : 6,453.69 (-0.23%)
FLYY : 1.8550 (-6.31%)
NXPI : 228.70 (-1.23%)
TXN : 194.84 (+0.58%)
CAH : 149.65 (-0.38%)
AAL : 13.18 (+2.81%)
$IUXX : 23,722.92 (-0.46%)
NQU25 : 23,817.00 (-0.47%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.852 (-0.41%)
GCZ25 : 3,383.4 (+0.01%)
SIU25 : 38.010 (-0.15%)
^USDJPY : 147.206 (-0.38%)
^EURUSD : 1.17028 (+0.47%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 180.08 (-1.07%)
META : 788.10 (+0.76%)
GETY : 1.8250 (+1.96%)
$SPX : 6,453.69 (-0.23%)
NXPI : 228.70 (-1.23%)
TXN : 194.84 (+0.58%)
CAH : 149.65 (-0.38%)
GS : 731.79 (-2.06%)
$IUXX : 23,722.92 (-0.46%)
NQU25 : 23,817.00 (-0.47%)
UNH : 306.80 (+13.01%)
HBI : 6.43 (-0.31%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 180.08 (-1.07%)
META : 788.10 (+0.76%)
GETY : 1.8250 (+1.96%)
$SPX : 6,453.69 (-0.23%)
CAH : 149.65 (-0.38%)
$IUXX : 23,722.92 (-0.46%)
NQU25 : 23,817.00 (-0.47%)
HBI : 6.43 (-0.31%)
QQQ : 577.66 (-0.38%)
ZNU25 : 111-195 (-0.17%)
ESU25 : 6,475.25 (-0.23%)
PSKY : 13.88 (-3.48%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 180.08 (-1.07%)
NQU25 : 23,817.00 (-0.47%)
SRT3.D.DX : 198.225 (+0.60%)
CRCL : 150.10 (+7.81%)
SPX.LN : 7,070.000 (+0.07%)
AI : 17.86 (-0.56%)
CAH : 149.65 (-0.38%)
CRWV : 100.07 (+0.57%)
MNDY : 176.42 (-0.28%)
SE : 177.35 (+1.92%)
ACHR : 9.85 (-1.40%)
SBUX : 90.48 (-2.77%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 368.45 (-1.20%)
SPNS : 42.70 (+0.07%)
$IUXX : 23,722.92 (-0.46%)
COIN : 318.68 (-1.91%)
ZNU25 : 111-195 (-0.17%)
MNDY : 176.42 (-0.28%)
ESU25 : 6,475.25 (-0.23%)
PSKY : 13.88 (-3.48%)
$DOWI : 44,978.45 (+0.15%)
^BTCUSD : 117,096.88 (-0.72%)
UPST : 63.98 (+0.23%)
EA : 173.97 (-2.82%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,475.25 (-0.23%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 368.45 (-1.20%)
AMAT : 162.26 (-13.80%)
SPNS : 42.70 (+0.07%)
ADI : 231.69 (-1.91%)
$IUXX : 23,722.92 (-0.46%)
COIN : 318.68 (-1.91%)
ZNU25 : 111-195 (-0.17%)
MNDY : 176.42 (-0.28%)
QCOM : 158.19 (+0.06%)
AMD : 177.94 (-1.66%)
LRCX : 99.95 (-6.92%)
$DOWI : 44,978.45 (+0.15%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 12,033.17
1st Resistance Point 11,989.83
Last Price 11,946.50s
1st Support Level 11,878.33
2nd Support Level 11,810.17
3rd Support Level N/A

See More

52-Week High 12,073.50
Last Price 11,946.50s
Fibonacci 61.8% 11,658.65
Fibonacci 50% 11,530.50
Fibonacci 38.2% 11,402.35
52-Week Low 10,987.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves