SGX CNX Nifty Index May '19 (NHK19)
11,946.50s +82.50 (+0.70%) 05/30/19 [SGX]
N/A x N/A N/A x N/A
for Thu, May 30th, 2019
Results
download Want to compare other data? Select Fields| Symbol | NHK19 | GDN25 | NHK19 | ||
| Company | SGX CNX Nifty Index | S&P GSCI | SGX CNX Nifty Index | ||
| Price Information | |||||
| Exchange | SGX | CME | SGX | ||
| Open | 11,864.00 | N/A | 11,864.00 | ||
| High | 11,965.00 | 568.65 | 11,965.00 | ||
| Low | 11,853.50 | 568.65 | 11,853.50 | ||
| Last | 11,946.50s | 568.65 | 11,946.50s | ||
| Change | +82.50 | -0.25 | +82.50 | ||
| % Change | +0.70% | -0.04% | +0.70% | ||
| Volume | 28,349 | N/A | 28,349 | ||
| 20-Day Average Volume | 80,903 | 0 | 80,903 | ||
| Previous Close | 11,864.00 | 568.90 | 11,864.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11,596.15 | 538.80 | 11,596.15 | ||
| 20-Day Raw Stochastic | 87.22% | 95.42% | 87.22% | ||
| 20-Day Relative Strength | 58.63% | 66.41% | 58.63% | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 05/23/19 | +4.57% since 06/09/25 | +2.29% since 05/23/19 | ||
| Low | 11,662.50 on 05/24/19 | 541.15 on 06/10/25 | 11,662.50 on 05/24/19 | ||
| High | 11,966.00 on 05/28/19 | 571.00 on 06/13/25 | 11,966.00 on 05/28/19 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/30/19 | +6.97% since 05/16/25 | +1.42% since 04/30/19 | ||
| Low | 11,080.00 on 05/14/19 | 519.65 on 05/30/25 | 11,080.00 on 05/14/19 | ||
| High | 12,073.50 on 05/23/19 | 571.00 on 06/13/25 | 12,073.50 on 05/23/19 | ||
| 3-Month | |||||
| %Chg | +8.10% since 03/01/19 | +7.31% since 04/15/25 | +8.10% since 03/01/19 | ||
| Low | 10,987.50 on 03/04/19 | 514.30 on 05/05/25 | 10,987.50 on 03/04/19 | ||
| High | 12,073.50 on 05/23/19 | 571.00 on 06/13/25 | 12,073.50 on 05/23/19 | ||
| 6-Month | |||||
| %Chg | +8.10% since 03/01/19 | +7.31% since 04/15/25 | +8.10% since 03/01/19 | ||
| Low | 10,987.50 on 03/04/19 | 514.30 on 05/05/25 | 10,987.50 on 03/04/19 | ||
| High | 12,073.50 on 05/23/19 | 571.00 on 06/13/25 | 12,073.50 on 05/23/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||