Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Quarterly IMM Sonia Dec '24 (MZZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Quarterly IMM Sonia Futures
Contract Size
GBP 2,500 Index Points
Tick Size
0.0025 points (GBP 6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
GBP 2,500
Expiration Date
03/19/25 (expired)

Seasonal Chart

Quarterly IMM Sonia Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.3825 unch
on 03/18/25
95.3850 unch
on 03/14/25
-0.0005 (unch)
since 02/19/25
3-Month
95.3450 +0.04%
on 01/14/25
95.3850 unch
on 03/14/25
+0.0345 (+0.04%)
since 12/19/24
52-Week
95.1100 +0.29%
on 05/29/24
95.6900 -0.32%
on 09/18/24
-0.1355 (-0.14%)
since 03/19/24

More Quarterly IMM Sonia Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Settle Higher on Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
TRI : 99.38 (+10.31%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
GDDY : 79.12 (-14.28%)
STX : 421.85 (+6.52%)
CAVA : 85.67 (+26.36%)
WDC : 290.95 (+7.53%)
This Earnings Season, Remember Warren Buffett’s Message That ‘Beating Expectations’ Is ‘Disgusting’ and ‘One of the Shames of Capitalism’

In a 2022 shareholder letter, then Berkshire Hathaway CEO Warren Buffett warned about manipulated earnings reports. Here's what to keep in mind as you digest this earnings season.

NVDA : 195.56 (+1.41%)
BRK.A : 742,000.00 (+0.11%)
BRK.B : 493.99 (-0.11%)
Stocks Climb Ahead of Nvidia’s Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
ADI : 360.80 (+1.32%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
TRI : 99.38 (+10.31%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
GDDY : 79.12 (-14.28%)
STX : 421.85 (+6.52%)
CAVA : 85.67 (+26.36%)
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
AVGO : 332.31 (+2.10%)
ADI : 360.80 (+1.32%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
AXON : 520.18 (+17.55%)
LUMN : 7.10 (-4.70%)
$IUXX : 25,329.04 (+1.41%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
Nasdaq Futures Gain With All Eyes on Nvidia Earnings

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 155.82 (-1.17%)
SNOW : 169.21 (+5.06%)
HSBA.LN : 1,378.000 (-1.15%)
EXPD : 141.87 (+2.19%)
AXON : 520.18 (+17.55%)
ORCL : 147.89 (+1.20%)
TRI : 99.38 (+10.31%)
WDAY : 133.15 (+2.24%)
NDX1.D.DX : 42.180 (+1.79%)
FSLR : 210.12 (-13.61%)
ZM : 85.43 (-2.38%)
PSKY : 10.16 (-2.21%)
Stocks Settle Higher as AI Disruption Fears Ease

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 394.95 (+4.50%)
HSIC : 81.91 (-1.73%)
DDOG : 110.33 (+5.65%)
EXPD : 141.87 (+2.19%)
TRI : 99.38 (+10.31%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 208.27 (+1.98%)
ASML : 1,526.51 (+1.92%)
ZNM26 : 113-030 (-0.01%)
ESH26 : 6,953.50 (-0.09%)
QCOM : 145.82 (+0.72%)
KEYS : 302.18 (+0.23%)
Stocks Rally as AI-Fueled Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 381.23 (+6.28%)
HSIC : 81.91 (-1.73%)
ADI : 360.80 (+1.32%)
EXPD : 141.87 (+2.19%)
TRI : 99.38 (+10.31%)
TXN : 213.90 (+0.26%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 208.27 (+1.98%)
ZNM26 : 113-030 (-0.01%)
ESH26 : 6,953.50 (-0.09%)
FANG : 167.77 (-2.75%)
QCOM : 145.82 (+0.72%)
The Supreme Court has overturned part of the tariffs. What is next?

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Stocks Rebound as Software Stocks Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 381.23 (+6.28%)
HSIC : 81.91 (-1.73%)
HIMS : 15.82 (+2.33%)
DDOG : 110.33 (+5.65%)
EXPD : 141.87 (+2.19%)
PAY : 24.18 (-1.99%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 208.27 (+1.98%)
ZNM26 : 113-030 (-0.01%)
ESH26 : 6,953.50 (-0.09%)
QCOM : 145.82 (+0.72%)
KEYS : 302.18 (+0.23%)
Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

PYPL : 47.32 (+0.64%)
CEG : 325.84 (+4.22%)
JPM : 303.30 (+2.02%)
HIMS : 15.82 (+2.33%)
DDOG : 110.33 (+5.65%)
HPQ : 18.21 (+0.05%)
ESH26 : 6,953.50 (-0.09%)
WDAY : 133.15 (+2.24%)
IBM : 237.54 (+3.58%)
QCOM : 145.82 (+0.72%)
KDP : 30.15 (-2.84%)
KEYS : 302.18 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.3845
2nd Resistance Point 95.3845
1st Resistance Point 95.3845
Last Price 95.3845s
1st Support Level 95.3845
2nd Support Level 95.3845
3rd Support Level 95.3845

See More

52-Week High 95.6900
Fibonacci 61.8% 95.4684
Fibonacci 50% 95.4000
Last Price 95.3845s
Fibonacci 38.2% 95.3316
52-Week Low 95.1100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar