Quarterly IMM Sonia Dec '24 (MZZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZZ24 | UDM26 | ZBM26 | ||
| Company | Quarterly IMM Sonia | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 120-11 | 117-14 | ||
| High | 95.3845 | 120-19 | 117-21 | ||
| Low | 95.3845 | 120-09 | 117-13 | ||
| Latest | 95.3845s | 120-15 | 117-16 | ||
| Change | +0.0020 | +0-01 | +0-01 | ||
| % Change | unch | +0.03% | +0.03% | ||
| Volume | 0 | 17,958 | 20,350 | ||
| 20-Day Average Volume | 0 | 198,963 | 172,410 | ||
| Previous Close | 95.3825 | 120-14 | 117-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.3845 | 118-25 | 116-03 | ||
| 20-Day Raw Stochastic | 79.88% | 90.06% | 92.42% | ||
| 20-Day Relative Strength | 52.34 | 60.08 | 61.72 | ||
| Weighted Alpha | -0.23 | N/A | N/A | ||
| Today's Opinion | Hold | 64% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/25 | +0.26% since 02/19/26 | +0.29% since 02/19/26 | ||
| Low | 95.3825 on 03/18/25 | 119-09 on 02/20/26 | 116-19 on 02/20/26 | ||
| High | 95.3850 on 03/14/25 | 120-24 on 02/25/26 | 117-24 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/19/25 | +1.90% since 01/26/26 | +1.92% since 01/26/26 | ||
| Low | 95.3825 on 03/18/25 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 95.3850 on 03/14/25 | 121-01 on 02/17/26 | 117-28 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 12/19/24 | -0.70% since 11/26/25 | +0.03% since 11/26/25 | ||
| Low | 95.3450 on 01/14/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.3850 on 03/14/25 | 121-01 on 02/17/26 | 117-28 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 09/19/24 | -1.25% since 09/19/25 | +1.87% since 09/19/25 | ||
| Low | 95.3400 on 12/17/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.5700 on 10/03/24 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||